YPF S.A. D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 55,875.00 | 56,300.00 | 54,400.00 | 54,975.00 | 5,497.50 | 3,991,360 |
| 2025-11-12 | 55,550.00 | 56,475.00 | 55,275.00 | 55,875.00 | 5,587.50 | 4,657,480 |
| 2025-11-11 | 55,800.00 | 56,675.00 | 55,000.00 | 56,050.00 | 5,605.00 | 3,925,880 |
| 2025-11-10 | 54,750.00 | 55,950.00 | 53,125.00 | 55,875.00 | 5,587.50 | 8,641,610 |
| 2025-11-07 | 54,575.00 | 55,075.00 | 53,000.00 | 54,300.00 | 5,430.00 | 8,485,100 |
| 2025-11-06 | 55,700.00 | 56,525.00 | 54,250.00 | 54,625.00 | 5,462.50 | 2,793,010 |
| 2025-11-05 | 55,400.00 | 57,000.00 | 54,850.00 | 55,600.00 | 5,560.00 | 8,757,860 |
| 2025-11-04 | 55,675.00 | 56,050.00 | 53,775.00 | 55,375.00 | 5,537.50 | 9,789,450 |
| 2025-11-03 | 54,600.00 | 57,575.00 | 54,600.00 | 56,050.00 | 5,605.00 | 13,175,130 |
| 2025-10-31 | 51,350.00 | 55,000.00 | 51,350.00 | 54,600.00 | 5,460.00 | 11,620,390 |
| 2025-10-30 | 51,750.00 | 52,400.00 | 50,625.00 | 51,650.00 | 5,165.00 | 8,503,880 |
| 2025-10-29 | 50,700.00 | 53,125.00 | 50,000.00 | 51,975.00 | 5,197.50 | 15,693,050 |
| 2025-10-28 | 48,100.00 | 51,775.00 | 48,020.00 | 50,625.00 | 5,062.50 | 14,729,670 |
| 2025-10-27 | 47,900.00 | 51,900.00 | 46,820.00 | 48,700.00 | 4,870.00 | 19,699,180 |
| 2025-10-24 | 41,740.00 | 44,000.00 | 41,720.00 | 42,280.00 | 4,228.00 | 6,234,220 |
| 2025-10-23 | 40,000.00 | 42,460.00 | 40,000.00 | 41,740.00 | 4,174.00 | 7,515,650 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 5.8478 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.