YPF S.A. D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63,450.00 | 63,700.00 | 61,800.00 | 63,575.00 | 6,357.50 | 3,452,930 |
| 2026-05-06 | 63,900.00 | 64,425.00 | 62,725.00 | 64,200.00 | 6,420.00 | 4,173,360 |
| 2026-05-05 | 66,400.00 | 66,425.00 | 64,675.00 | 65,225.00 | 6,522.50 | 3,166,140 |
| 2026-05-04 | 65,600.00 | 66,600.00 | 65,250.00 | 66,475.00 | 6,647.50 | 2,886,010 |
| 2026-05-01 | 67,650.00 | 67,650.00 | 67,650.00 | 67,650.00 | 6,765.00 | 0 |
| 2026-04-30 | 67,050.00 | 67,850.00 | 65,700.00 | 67,650.00 | 6,765.00 | 3,191,950 |
| 2026-04-29 | 66,000.00 | 67,200.00 | 65,575.00 | 67,025.00 | 6,702.50 | 4,430,560 |
| 2026-04-28 | 65,175.00 | 66,450.00 | 65,125.00 | 65,325.00 | 6,532.50 | 2,500,220 |
| 2026-04-27 | 64,200.00 | 65,800.00 | 64,050.00 | 65,100.00 | 6,510.00 | 2,686,310 |
| 2026-04-24 | 64,000.00 | 64,375.00 | 62,475.00 | 64,250.00 | 6,425.00 | 1,851,780 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 5.8478 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.