YPF S.A. D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 80,225.00 | 81,750.00 | 78,900.00 | 79,775.00 | 7,977.50 | 1,709,730 |
| 2026-07-28 | 81,200.00 | 81,975.00 | 78,700.00 | 79,525.00 | 7,952.50 | 1,221,220 |
| 2026-07-27 | 79,875.00 | 81,450.00 | 79,575.00 | 81,225.00 | 8,122.50 | 1,705,400 |
| 2026-07-24 | 82,225.00 | 82,425.00 | 80,925.00 | 82,000.00 | 8,200.00 | 1,050,980 |
| 2026-07-23 | 83,375.00 | 84,400.00 | 82,200.00 | 82,475.00 | 8,247.50 | 2,352,440 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 5.8478 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.