Exxon Mobil Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29,160.00	30,320.00	29,160.00	30,200.00	30,200.00	4,664
2026-10-22	29,500.00	29,620.00	28,760.00	29,160.00	29,160.00	5,346
2026-10-21	28,880.00	29,260.00	28,700.00	29,040.00	29,040.00	6,031
2026-10-20	29,200.00	29,280.00	28,480.00	28,940.00	28,940.00	12,626
2026-10-19	29,000.00	29,100.00	28,700.00	28,920.00	28,920.00	14,917
2026-10-16	28,420.00	29,000.00	28,360.00	28,900.00	28,900.00	7,896
2026-10-15	28,600.00	28,780.00	27,400.00	28,180.00	28,180.00	7,110
2026-10-14	28,240.00	28,700.00	28,180.00	28,580.00	28,580.00	7,299
2026-10-13	27,800.00	28,180.00	26,380.00	28,040.00	28,040.00	8,664
2026-10-09	27,300.00	27,440.00	26,820.00	27,220.00	27,220.00	10,234
2026-10-08	27,100.00	27,240.00	26,920.00	27,240.00	27,240.00	10,120
2026-10-07	26,980.00	27,000.00	26,320.00	26,500.00	26,500.00	12,461
2026-10-06	26,300.00	26,660.00	26,140.00	26,480.00	26,480.00	5,389
2026-10-05	26,760.00	26,760.00	25,980.00	26,300.00	26,300.00	5,673
2026-10-02	26,200.00	26,740.00	26,200.00	26,660.00	26,660.00	10,812
2026-10-01	26,220.00	26,660.00	25,960.00	26,620.00	26,620.00	10,264
2026-09-30	26,260.00	26,500.00	26,100.00	26,340.00	26,340.00	6,186
2026-09-29	26,200.00	26,200.00	25,780.00	26,040.00	26,040.00	20,515
2026-09-28	26,320.00	26,620.00	26,100.00	26,400.00	26,400.00	30,754
2026-09-25	26,000.00	26,320.00	25,840.00	25,960.00	25,960.00	18,055
2026-09-24	26,140.00	26,480.00	25,980.00	26,140.00	26,140.00	28,668
2026-09-23	25,360.00	25,960.00	25,360.00	25,860.00	25,860.00	10,520

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.