Exxon Mobil Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21,760.00 | 21,820.00 | 21,360.00 | 21,690.00 | 21,690.00 | 7,888 |
| 2026-05-06 | 22,260.00 | 22,260.00 | 21,770.00 | 21,960.00 | 21,960.00 | 30,012 |
| 2026-05-05 | 22,970.00 | 23,150.00 | 22,730.00 | 23,030.00 | 23,030.00 | 14,030 |
| 2026-05-04 | 22,900.00 | 23,140.00 | 22,340.00 | 23,000.00 | 23,000.00 | 13,350 |
| 2026-05-01 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0 |
| 2026-04-30 | 22,750.00 | 23,340.00 | 22,510.00 | 23,220.00 | 23,220.00 | 17,781 |
| 2026-04-29 | 22,970.00 | 23,230.00 | 22,600.00 | 23,040.00 | 23,040.00 | 24,967 |
| 2026-04-28 | 23,050.00 | 23,050.00 | 22,590.00 | 22,660.00 | 22,660.00 | 7,324 |
| 2026-04-27 | 22,260.00 | 22,680.00 | 22,260.00 | 22,550.00 | 22,550.00 | 6,511 |
| 2026-04-24 | 22,240.00 | 22,280.00 | 21,840.00 | 22,220.00 | 22,220.00 | 12,136 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-08 | 0.1740 USD |
| 2019-08-12 | 0.1740 USD |
| 2019-05-10 | 0.1740 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.