Exxon Mobil Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24,510.00 | 24,730.00 | 24,340.00 | 24,540.00 | 24,540.00 | 20,382 |
| 2026-07-29 | 24,990.00 | 25,340.00 | 24,720.00 | 24,810.00 | 24,810.00 | 13,940 |
| 2026-07-28 | 24,650.00 | 25,000.00 | 24,320.00 | 24,450.00 | 24,450.00 | 6,275 |
| 2026-07-27 | 24,510.00 | 24,820.00 | 24,440.00 | 24,700.00 | 24,700.00 | 28,853 |
| 2026-07-24 | 24,860.00 | 25,260.00 | 24,780.00 | 24,970.00 | 24,970.00 | 10,999 |
| 2026-07-23 | 24,510.00 | 25,060.00 | 24,510.00 | 24,810.00 | 24,810.00 | 14,108 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-08 | 0.1740 USD |
| 2019-08-12 | 0.1740 USD |
| 2019-05-10 | 0.1740 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.