Verizon Communications Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17,900.00	18,660.00	17,900.00	18,540.00	18,540.00	5,497
2026-10-21	17,910.00	17,920.00	17,570.00	17,830.00	17,830.00	3,348
2026-10-20	18,130.00	18,370.00	18,040.00	18,150.00	18,150.00	3,359
2026-10-19	18,020.00	18,080.00	17,860.00	17,960.00	17,960.00	3,867
2026-10-16	18,220.00	18,250.00	18,000.00	18,140.00	18,140.00	5,569
2026-10-15	18,050.00	18,510.00	17,860.00	17,940.00	17,940.00	3,893
2026-10-14	17,720.00	17,980.00	17,500.00	17,950.00	17,950.00	6,842
2026-10-13	17,180.00	17,620.00	17,180.00	17,500.00	17,500.00	22,216
2026-10-09	17,680.00	17,680.00	16,480.00	16,810.00	16,810.00	47,303
2026-10-08	18,520.00	18,780.00	18,390.00	18,720.00	18,719.82	4,953
2026-10-07	18,650.00	18,800.00	18,400.00	18,480.00	18,479.82	2,512
2026-10-06	18,350.00	18,500.00	18,210.00	18,490.00	18,489.82	4,385
2026-10-05	18,640.00	18,640.00	18,270.00	18,350.00	18,349.83	3,745
2026-10-02	18,700.00	18,850.00	18,590.00	18,700.00	18,700.00	3,595
2026-10-01	18,620.00	18,690.00	18,510.00	18,640.00	18,640.00	2,314
2026-09-30	18,620.00	18,660.00	18,410.00	18,590.00	18,590.00	4,480
2026-09-29	18,810.00	18,950.00	18,600.00	18,620.00	18,620.00	20,620
2026-09-28	19,000.00	19,140.00	18,800.00	18,990.00	18,990.00	1,588
2026-09-25	19,130.00	19,230.00	18,970.00	19,050.00	19,050.00	1,689
2026-09-24	19,000.00	19,200.00	18,890.00	19,070.00	19,070.00	2,890
2026-09-23	18,630.00	18,890.00	18,400.00	18,590.00	18,590.00	3,937
2026-09-22	19,030.00	19,040.00	18,480.00	18,580.00	18,580.00	8,988

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.