Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 15,080.00 | 15,420.00 | 14,990.00 | 15,350.00 | 15,350.00 | 2,374 |
| 2025-11-12 | 15,040.00 | 15,150.00 | 14,860.00 | 15,070.00 | 15,070.00 | 3,683 |
| 2025-11-11 | 14,860.00 | 15,050.00 | 14,700.00 | 15,040.00 | 15,040.00 | 3,826 |
| 2025-11-10 | 14,740.00 | 14,960.00 | 14,550.00 | 14,730.00 | 14,730.00 | 4,789 |
| 2025-11-07 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,700.00 | 2,904 |
| 2025-11-06 | 14,910.00 | 15,010.00 | 14,750.00 | 14,860.00 | 14,860.00 | 2,993 |
| 2025-11-05 | 14,800.00 | 14,960.00 | 14,690.00 | 14,870.00 | 14,870.00 | 4,196 |
| 2025-11-04 | 15,020.00 | 15,130.00 | 14,770.00 | 14,880.00 | 14,880.00 | 4,126 |
| 2025-11-03 | 15,000.00 | 15,200.00 | 14,560.00 | 15,060.00 | 15,060.00 | 11,116 |
| 2025-10-31 | 14,490.00 | 15,000.00 | 14,440.00 | 14,930.00 | 14,930.00 | 3,566 |
| 2025-10-30 | 14,940.00 | 14,940.00 | 14,450.00 | 14,530.00 | 14,530.00 | 6,402 |
| 2025-10-29 | 15,000.00 | 15,340.00 | 14,630.00 | 14,940.00 | 14,940.00 | 9,707 |
| 2025-10-28 | 14,390.00 | 14,770.00 | 14,330.00 | 14,730.00 | 14,730.00 | 6,721 |
| 2025-10-27 | 15,500.00 | 15,500.00 | 13,000.00 | 14,440.00 | 14,440.00 | 6,773 |
| 2025-10-24 | 15,380.00 | 15,950.00 | 14,870.00 | 15,310.00 | 15,310.00 | 8,530 |
| 2025-10-23 | 16,060.00 | 16,060.00 | 14,870.00 | 14,960.00 | 14,960.00 | 13,331 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 268.4078 USD |
| 2026-07-10 | 268.4078 USD |
| 2026-04-10 | 268.4078 USD |
| 2026-01-12 | 261.7687 USD |
| 2025-10-09 | 261.7687 USD |
| 2025-07-10 | 257.0266 USD |
| 2025-04-10 | 257.0266 USD |
| 2025-01-10 | 257.0266 USD |
| 2024-10-10 | 257.0266 USD |
| 2024-07-10 | 252.2844 USD |
| 2024-04-09 | 252.2844 USD |
| 2024-01-09 | 504.5688 USD |
| 2023-10-06 | 504.5688 USD |
| 2023-07-07 | 495.0844 USD |
| 2023-01-09 | 495.0844 USD |
| 2022-10-06 | 495.0844 USD |
| 2022-04-07 | 485.6000 USD |
| 2022-01-07 | 485.6000 USD |
| 2021-10-07 | 485.6000 USD |
| 2021-07-08 | 476.1156 USD |
| 2020-10-08 | 476.1156 USD |
| 2020-07-08 | 466.6313 USD |
| 2020-01-09 | 466.6313 USD |
| 2019-10-09 | 466.6313 USD |
| 2019-07-05 | 457.1469 USD |
| 2019-04-09 | 457.1469 USD |
| 2019-01-09 | 457.1469 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.