Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.100 | 19.100 | 18.800 | 19.000 | 18.854 | 1,080 |
| 2025-11-05 | 19.800 | 19.800 | 19.000 | 19.190 | 19.042 | 1,653 |
| 2025-11-04 | 18.800 | 19.300 | 18.550 | 19.250 | 19.102 | 2,486 |
| 2025-11-03 | 19.620 | 19.620 | 18.900 | 19.130 | 18.983 | 3,335 |
| 2025-10-31 | 19.640 | 19.640 | 19.100 | 19.410 | 19.261 | 2,176 |
| 2025-10-30 | 19.540 | 19.680 | 19.020 | 19.640 | 19.489 | 2,539 |
| 2025-10-29 | 19.680 | 19.890 | 19.000 | 19.280 | 19.132 | 4,455 |
| 2025-10-28 | 20.090 | 20.090 | 19.400 | 19.650 | 19.499 | 3,021 |
| 2025-10-27 | 19.450 | 20.150 | 19.170 | 19.740 | 19.588 | 29,209 |
| 2025-10-24 | 19.450 | 19.840 | 19.450 | 19.700 | 19.548 | 1,481 |
| 2025-10-23 | 19.650 | 19.650 | 19.360 | 19.510 | 19.360 | 4,082 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0372 USD |
| 2026-05-12 | 0.0372 USD |
| 2026-02-10 | 0.0372 USD |
| 2025-11-12 | 0.0372 USD |
| 2025-08-12 | 0.0328 USD |
| 2025-05-13 | 0.0328 USD |
| 2025-02-11 | 0.0328 USD |
| 2024-11-12 | 0.0328 USD |
| 2024-08-09 | 0.0289 USD |
| 2024-05-16 | 0.0289 USD |
| 2024-02-08 | 0.0289 USD |
| 2023-11-08 | 0.0289 USD |
| 2023-08-10 | 0.0250 USD |
| 2023-05-11 | 0.0250 USD |
| 2023-02-09 | 0.0160 USD |
| 2022-11-09 | 0.1442 USD |
| 2022-08-11 | 0.1155 USD |
| 2022-05-12 | 0.1155 USD |
| 2022-02-10 | 0.1155 USD |
| 2021-11-10 | 0.1155 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.