Visa Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	18.890	18.900	18.520	18.730	18.660	6,987
2026-05-06	18.750	18.750	18.360	18.500	18.430	5,790
2026-05-05	18.950	18.950	18.420	18.700	18.630	4,534
2026-05-04	19.220	19.220	18.750	18.910	18.839	4,762
2026-05-01	19.130	19.130	19.130	19.130	19.058	0
2026-04-30	19.260	19.260	18.730	19.130	19.058	5,504
2026-04-29	18.740	19.700	18.740	19.310	19.237	36,972
2026-04-28	18.150	18.320	17.900	18.020	17.952	9,266
2026-04-27	17.820	18.120	17.780	18.000	17.932	10,756
2026-04-24	17.680	18.060	17.610	18.030	17.962	9,353

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.