Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.300 | 21.520 | 20.780 | 21.100 | 21.062 | 7,238 |
| 2026-07-29 | 20.800 | 21.600 | 20.800 | 21.400 | 21.362 | 8,075 |
| 2026-07-28 | 21.090 | 21.490 | 21.010 | 21.290 | 21.252 | 15,930 |
| 2026-07-27 | 20.810 | 21.050 | 20.680 | 20.950 | 20.913 | 7,632 |
| 2026-07-24 | 20.360 | 20.660 | 20.320 | 20.560 | 20.523 | 4,557 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0372 USD |
| 2026-05-12 | 0.0372 USD |
| 2026-02-10 | 0.0372 USD |
| 2025-11-12 | 0.0372 USD |
| 2025-08-12 | 0.0328 USD |
| 2025-05-13 | 0.0328 USD |
| 2025-02-11 | 0.0328 USD |
| 2024-11-12 | 0.0328 USD |
| 2024-08-09 | 0.0289 USD |
| 2024-05-16 | 0.0289 USD |
| 2024-02-08 | 0.0289 USD |
| 2023-11-08 | 0.0289 USD |
| 2023-08-10 | 0.0250 USD |
| 2023-05-11 | 0.0250 USD |
| 2023-02-09 | 0.0160 USD |
| 2022-11-09 | 0.1442 USD |
| 2022-08-11 | 0.1155 USD |
| 2022-05-12 | 0.1155 USD |
| 2022-02-10 | 0.1155 USD |
| 2021-11-10 | 0.1155 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.