Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 764.00 | 782.50 | 756.50 | 776.00 | 776.00 | 1,468,862 |
| 2026-10-22 | 737.00 | 788.00 | 737.00 | 769.00 | 769.00 | 1,740,401 |
| 2026-10-21 | 717.50 | 770.00 | 703.00 | 767.00 | 767.00 | 4,486,746 |
| 2026-10-20 | 700.50 | 724.00 | 686.00 | 717.50 | 717.50 | 3,761,523 |
| 2026-10-19 | 709.00 | 717.00 | 685.00 | 693.00 | 693.00 | 1,323,870 |
| 2026-10-16 | 719.50 | 728.00 | 698.00 | 709.00 | 709.00 | 1,714,533 |
| 2026-10-15 | 698.00 | 729.00 | 685.00 | 723.50 | 723.50 | 1,324,444 |
| 2026-10-14 | 706.50 | 729.00 | 675.00 | 698.50 | 698.50 | 1,727,508 |
| 2026-10-13 | 679.00 | 720.00 | 663.00 | 702.50 | 702.50 | 3,287,602 |
| 2026-10-09 | 668.50 | 675.00 | 660.00 | 671.00 | 671.00 | 1,414,938 |
| 2026-10-08 | 665.00 | 669.50 | 650.00 | 669.00 | 669.00 | 1,596,178 |
| 2026-10-07 | 665.50 | 665.50 | 652.50 | 659.00 | 659.00 | 560,768 |
| 2026-10-06 | 679.00 | 679.00 | 655.00 | 665.50 | 665.50 | 1,321,470 |
| 2026-10-05 | 651.00 | 687.50 | 651.00 | 673.00 | 673.00 | 866,692 |
| 2026-10-02 | 667.00 | 678.00 | 651.50 | 674.50 | 674.50 | 564,660 |
| 2026-10-01 | 670.00 | 671.50 | 655.00 | 662.50 | 662.50 | 448,353 |
| 2026-09-30 | 652.50 | 674.50 | 641.50 | 669.50 | 669.50 | 1,013,427 |
| 2026-09-29 | 657.00 | 660.00 | 625.50 | 648.00 | 648.00 | 829,222 |
| 2026-09-28 | 657.00 | 665.00 | 625.00 | 646.50 | 646.50 | 1,037,336 |
| 2026-09-25 | 650.00 | 664.00 | 645.00 | 657.00 | 657.00 | 985,612 |
| 2026-09-24 | 660.00 | 668.50 | 647.00 | 655.50 | 655.50 | 720,922 |
| 2026-09-23 | 660.00 | 673.00 | 652.00 | 660.00 | 660.00 | 525,313 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.