Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 851.00 | 878.00 | 788.50 | 798.00 | 767.35 | 3,575,118 |
| 2025-11-12 | 860.00 | 896.50 | 843.00 | 851.00 | 818.32 | 3,168,404 |
| 2025-11-11 | 875.00 | 950.00 | 854.50 | 858.50 | 825.53 | 6,391,524 |
| 2025-11-10 | 743.00 | 875.00 | 730.00 | 868.00 | 834.66 | 8,413,949 |
| 2025-11-07 | 787.00 | 799.50 | 738.00 | 744.50 | 715.91 | 2,094,985 |
| 2025-11-06 | 800.00 | 822.50 | 776.00 | 782.50 | 752.45 | 1,058,445 |
| 2025-11-05 | 815.00 | 850.00 | 782.00 | 799.50 | 768.79 | 3,743,497 |
| 2025-11-04 | 804.00 | 819.50 | 763.50 | 811.50 | 780.33 | 3,515,863 |
| 2025-11-03 | 730.00 | 800.00 | 730.00 | 790.00 | 759.66 | 7,179,054 |
| 2025-10-31 | 722.00 | 770.00 | 711.00 | 729.00 | 701.00 | 7,494,051 |
| 2025-10-30 | 710.00 | 745.00 | 685.00 | 722.50 | 694.75 | 8,593,497 |
| 2025-10-29 | 616.00 | 708.00 | 616.00 | 702.50 | 675.52 | 14,125,649 |
| 2025-10-28 | 592.00 | 643.00 | 592.00 | 618.50 | 594.75 | 8,017,359 |
| 2025-10-27 | 648.00 | 648.00 | 577.00 | 589.50 | 566.86 | 7,190,380 |
| 2025-10-24 | 610.00 | 618.00 | 585.50 | 589.50 | 566.86 | 3,423,205 |
| 2025-10-23 | 630.00 | 640.00 | 586.00 | 601.00 | 577.92 | 2,947,163 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.