Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 702.00 | 708.00 | 670.50 | 676.50 | 676.50 | 884,435 |
| 2026-05-06 | 675.00 | 703.00 | 666.00 | 700.50 | 700.50 | 1,190,244 |
| 2026-05-05 | 680.00 | 680.00 | 658.00 | 668.50 | 668.50 | 983,473 |
| 2026-05-04 | 670.00 | 682.00 | 655.00 | 669.50 | 669.50 | 417,228 |
| 2026-05-01 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | 0 |
| 2026-04-30 | 672.00 | 700.00 | 667.00 | 673.50 | 673.50 | 573,612 |
| 2026-04-29 | 695.00 | 702.00 | 669.00 | 672.00 | 672.00 | 639,449 |
| 2026-04-28 | 702.00 | 705.00 | 685.50 | 693.00 | 693.00 | 517,084 |
| 2026-04-27 | 702.00 | 718.50 | 691.00 | 695.00 | 695.00 | 802,591 |
| 2026-04-24 | 710.00 | 714.00 | 688.00 | 697.00 | 697.00 | 508,038 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.