Ternium Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 660.50 | 661.50 | 647.00 | 648.00 | 648.00 | 1,123,617 |
| 2026-07-29 | 670.00 | 670.00 | 656.50 | 658.00 | 658.00 | 394,849 |
| 2026-07-28 | 675.00 | 675.00 | 666.00 | 669.00 | 669.00 | 1,101,829 |
| 2026-07-27 | 675.00 | 685.50 | 663.50 | 674.00 | 674.00 | 1,814,352 |
| 2026-07-24 | 678.00 | 688.00 | 670.00 | 674.00 | 674.00 | 1,003,193 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 27.4409 ARS |
| 2022-08-05 | 8.7100 ARS |
| 2019-04-11 | 0.6728 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.