Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,423.00 | 1,423.00 | 1,386.00 | 1,389.00 | 1,389.00 | 166 |
| 2026-05-06 | 1,426.00 | 1,429.00 | 1,400.00 | 1,429.00 | 1,429.00 | 668 |
| 2026-05-05 | 1,370.00 | 1,426.00 | 1,368.00 | 1,395.00 | 1,395.00 | 1,035 |
| 2026-05-04 | 1,453.00 | 1,473.00 | 1,388.00 | 1,419.00 | 1,419.00 | 1,048 |
| 2026-05-01 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 2026-04-30 | 1,420.00 | 1,446.00 | 1,368.00 | 1,432.00 | 1,432.00 | 1,625 |
| 2026-04-29 | 1,460.00 | 1,494.00 | 1,400.00 | 1,413.00 | 1,413.00 | 3,682 |
| 2026-04-28 | 1,460.00 | 1,460.00 | 1,402.00 | 1,435.00 | 1,435.00 | 2,118 |
| 2026-04-27 | 1,552.00 | 1,552.00 | 1,492.00 | 1,498.00 | 1,498.00 | 3,294 |
| 2026-04-24 | 1,526.00 | 1,552.00 | 1,497.00 | 1,542.00 | 1,542.00 | 3,422 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.