Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,502.00 | 1,524.00 | 1,448.00 | 1,463.00 | 1,463.00 | 1,191 |
| 2026-07-28 | 1,518.00 | 1,550.00 | 1,488.00 | 1,489.00 | 1,489.00 | 1,653 |
| 2026-07-27 | 1,494.00 | 1,519.00 | 1,468.00 | 1,479.00 | 1,479.00 | 1,592 |
| 2026-07-24 | 1,361.00 | 1,472.00 | 1,361.00 | 1,472.00 | 1,472.00 | 1,072 |
| 2026-07-23 | 1,488.00 | 1,490.00 | 1,434.00 | 1,459.00 | 1,459.00 | 1,530 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.