Grupo Televisa SAB DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	1,300.00	1,321.00	1,256.50	1,319.00	1,220.54	332
2024-05-28	1,303.50	1,323.00	1,279.00	1,309.00	1,211.29	808
2024-05-27	1,270.00	1,300.00	1,204.00	1,253.50	1,159.93	610
2024-05-24	115.30	115.30	115.30	115.30	106.69	0
2024-05-23	115.30	115.30	115.30	115.30	106.69	0
2024-05-22	115.30	115.30	115.30	115.30	106.69	0
2024-05-21	115.30	115.30	115.30	115.30	106.69	0
2024-05-20	115.30	115.30	115.30	115.30	106.69	0
2024-05-17	115.30	115.30	115.30	115.30	106.69	0
2024-05-16	115.30	115.30	115.30	115.30	106.69	0
2024-05-15	115.30	115.30	115.30	115.30	106.69	0
2024-05-14	115.30	115.30	115.30	115.30	106.69	0
2024-05-13	115.30	115.30	115.30	115.30	106.69	0
2024-05-10	115.30	115.30	115.30	115.30	106.69	0
2024-05-09	115.30	115.30	115.30	115.30	106.69	0
2024-05-08	115.30	115.30	115.30	115.30	106.69	0
2024-05-07	115.30	115.30	115.30	115.30	106.69	0
2024-05-06	115.30	115.30	115.30	115.30	106.69	0
2024-05-03	115.30	115.30	115.30	115.30	106.69	0
2024-05-02	115.30	115.30	115.30	115.30	106.69	0
2024-04-30	115.30	115.30	115.30	115.30	106.69	0
2024-04-29	115.30	115.30	115.30	115.30	106.69	0
2024-04-26	115.30	115.30	115.30	115.30	106.69	0
2024-04-25	115.30	115.30	115.30	115.30	106.69	0
2024-04-24	115.30	115.30	115.30	115.30	106.69	0
2024-04-23	115.30	115.30	115.30	115.30	106.69	0
2024-04-22	115.30	115.30	115.30	115.30	106.69	0
2024-04-19	115.30	115.30	115.30	115.30	106.69	0
2024-04-18	115.30	115.30	115.30	115.30	106.69	0
2024-04-17	115.30	115.30	115.30	115.30	106.69	0
2024-04-16	115.30	115.30	115.30	115.30	106.69	0
2024-04-15	115.30	115.30	115.30	115.30	106.69	0
2024-04-12	115.30	115.30	115.30	115.30	106.69	0
2024-04-11	115.30	115.30	115.30	115.30	106.69	0
2024-04-10	115.30	115.30	115.30	115.30	106.69	0
2024-04-09	115.30	115.30	115.30	115.30	106.69	0
2024-04-08	115.30	115.30	115.30	115.30	106.69	0
2024-04-05	115.30	115.30	115.30	115.30	106.69	0
2024-04-04	115.30	115.30	115.30	115.30	106.69	0
2024-04-03	115.30	115.30	115.30	115.30	106.69	0
2024-03-27	115.30	115.30	115.30	115.30	106.69	0
2024-03-26	115.30	115.30	115.30	115.30	106.69	0
2024-03-25	115.30	115.30	115.30	115.30	106.69	0
2024-03-22	115.30	115.30	115.30	115.30	106.69	0
2024-03-21	115.30	115.30	115.30	115.30	106.69	0
2024-03-20	115.30	115.30	115.30	115.30	106.69	0
2024-03-19	115.30	115.30	115.30	115.30	106.69	0
2024-03-18	115.30	115.30	115.30	115.30	106.69	0
2024-03-15	115.30	115.30	115.30	115.30	106.69	0
2024-03-14	115.30	115.30	115.30	115.30	106.69	0
2024-03-13	115.30	115.30	115.30	115.30	106.69	0
2024-03-12	115.30	115.30	115.30	115.30	106.69	0
2024-03-11	115.30	115.30	115.30	115.30	106.69	0
2024-03-08	115.30	115.30	115.30	115.30	106.69	0
2024-03-07	115.30	115.30	115.30	115.30	106.69	0
2024-03-06	115.30	115.30	115.30	115.30	106.69	0
2024-03-05	115.30	115.30	115.30	115.30	106.69	0
2024-03-04	115.30	115.30	115.30	115.30	106.69	0
2024-03-01	115.30	115.30	115.30	115.30	106.69	0
2024-02-29	115.30	115.30	115.30	115.30	106.69	0

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	45.9059 MXN
2024-05-30	50.5191 MXN
2023-05-29	50.3066 MXN
2022-05-26	44.9074 MXN
2021-05-27	44.2898 MXN
2019-05-29	44.8148 MXN

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.