Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,376.00 | 2,494.00 | 2,376.00 | 2,480.00 | 2,480.00 | 850,008 |
| 2026-10-22 | 2,410.00 | 2,445.00 | 2,365.00 | 2,419.00 | 2,419.00 | 403,494 |
| 2026-10-21 | 2,409.00 | 2,460.00 | 2,350.00 | 2,415.00 | 2,415.00 | 549,222 |
| 2026-10-20 | 2,423.00 | 2,465.00 | 2,330.00 | 2,408.00 | 2,408.00 | 1,340,406 |
| 2026-10-19 | 2,597.50 | 2,607.50 | 2,415.00 | 2,419.00 | 2,419.00 | 621,094 |
| 2026-10-16 | 2,740.00 | 2,745.00 | 2,547.50 | 2,560.00 | 2,560.00 | 747,577 |
| 2026-10-15 | 2,697.50 | 2,740.00 | 2,630.00 | 2,700.00 | 2,700.00 | 329,981 |
| 2026-10-14 | 2,740.00 | 2,740.00 | 2,610.00 | 2,682.50 | 2,682.50 | 298,786 |
| 2026-10-13 | 2,735.00 | 2,830.00 | 2,675.00 | 2,705.00 | 2,705.00 | 550,297 |
| 2026-10-09 | 2,777.50 | 2,790.00 | 2,717.50 | 2,777.50 | 2,777.50 | 572,097 |
| 2026-10-08 | 2,710.00 | 2,800.00 | 2,700.00 | 2,770.00 | 2,770.00 | 195,592 |
| 2026-10-07 | 2,820.00 | 2,862.50 | 2,727.50 | 2,742.50 | 2,742.50 | 291,088 |
| 2026-10-06 | 2,937.50 | 2,970.00 | 2,827.50 | 2,842.50 | 2,842.50 | 759,639 |
| 2026-10-05 | 2,980.00 | 3,050.00 | 2,912.50 | 2,927.50 | 2,927.50 | 490,572 |
| 2026-10-02 | 2,957.50 | 3,100.00 | 2,952.50 | 2,967.50 | 2,967.50 | 170,487 |
| 2026-10-01 | 3,110.00 | 3,190.00 | 2,990.00 | 3,007.50 | 3,007.50 | 108,063 |
| 2026-09-30 | 3,000.00 | 3,137.50 | 2,980.00 | 3,100.00 | 3,100.00 | 506,693 |
| 2026-09-29 | 2,922.50 | 3,137.50 | 2,902.50 | 2,982.50 | 2,982.50 | 1,318,892 |
| 2026-09-28 | 3,030.00 | 3,155.00 | 2,900.00 | 2,920.00 | 2,920.00 | 1,055,078 |
| 2026-09-25 | 3,050.00 | 3,095.00 | 3,007.50 | 3,032.50 | 3,032.50 | 146,511 |
| 2026-09-24 | 3,090.00 | 3,125.00 | 3,000.00 | 3,052.50 | 3,052.50 | 142,831 |
| 2026-09-23 | 3,142.50 | 3,142.50 | 3,080.00 | 3,090.00 | 3,090.00 | 144,752 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.