Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3,407.50 | 3,525.00 | 3,155.00 | 3,215.00 | 3,215.00 | 531,462 |
| 2025-11-12 | 3,500.00 | 3,600.00 | 3,355.00 | 3,407.50 | 3,407.50 | 829,229 |
| 2025-11-11 | 3,280.00 | 3,490.00 | 3,252.50 | 3,480.00 | 3,480.00 | 654,472 |
| 2025-11-10 | 3,145.00 | 3,370.00 | 3,140.00 | 3,297.50 | 3,297.50 | 631,038 |
| 2025-11-07 | 3,000.00 | 3,195.00 | 3,000.00 | 3,130.00 | 3,130.00 | 773,465 |
| 2025-11-06 | 3,100.00 | 3,150.00 | 3,055.00 | 3,072.50 | 3,072.50 | 509,470 |
| 2025-11-05 | 3,050.00 | 3,162.50 | 2,977.50 | 3,060.00 | 3,060.00 | 1,142,020 |
| 2025-11-04 | 3,000.00 | 3,160.00 | 2,835.00 | 3,010.00 | 3,010.00 | 1,232,283 |
| 2025-11-03 | 2,850.00 | 3,060.00 | 2,825.00 | 2,972.50 | 2,972.50 | 872,648 |
| 2025-10-31 | 2,795.00 | 2,980.00 | 2,712.50 | 2,877.50 | 2,877.50 | 1,036,221 |
| 2025-10-30 | 2,730.00 | 2,800.00 | 2,565.00 | 2,702.50 | 2,702.50 | 808,485 |
| 2025-10-29 | 2,700.00 | 2,820.00 | 2,662.50 | 2,695.00 | 2,695.00 | 2,123,023 |
| 2025-10-28 | 2,450.00 | 2,815.00 | 2,337.00 | 2,630.00 | 2,630.00 | 1,295,013 |
| 2025-10-27 | 2,250.00 | 2,490.00 | 2,250.00 | 2,442.00 | 2,442.00 | 1,651,972 |
| 2025-10-24 | 1,878.00 | 1,910.00 | 1,822.00 | 1,886.00 | 1,886.00 | 550,454 |
| 2025-10-23 | 1,790.00 | 2,000.00 | 1,785.00 | 1,819.00 | 1,819.00 | 717,064 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.