Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,230.00 | 4,250.00 | 4,065.00 | 4,227.50 | 4,227.50 | 518,407 |
| 2026-05-06 | 4,100.00 | 4,230.00 | 4,067.50 | 4,230.00 | 4,230.00 | 1,543,105 |
| 2026-05-05 | 3,892.50 | 4,100.00 | 3,892.50 | 4,057.50 | 4,057.50 | 1,238,514 |
| 2026-05-04 | 3,880.00 | 3,895.00 | 3,730.00 | 3,885.00 | 3,885.00 | 591,685 |
| 2026-05-01 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 2026-04-30 | 3,940.00 | 4,072.50 | 3,740.00 | 3,880.00 | 3,880.00 | 505,418 |
| 2026-04-29 | 3,670.00 | 3,920.00 | 3,662.50 | 3,885.00 | 3,885.00 | 1,444,494 |
| 2026-04-28 | 3,660.00 | 3,920.00 | 3,627.50 | 3,657.50 | 3,657.50 | 2,539,118 |
| 2026-04-27 | 3,760.00 | 3,890.00 | 3,610.00 | 3,635.00 | 3,635.00 | 1,207,214 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.