Compania de Transporte de Energia Electrica en Alta Tension Transener SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,602.50 | 3,640.00 | 3,515.00 | 3,525.00 | 3,525.00 | 418,996 |
| 2026-07-29 | 3,640.00 | 3,645.00 | 3,580.00 | 3,595.00 | 3,595.00 | 103,574 |
| 2026-07-28 | 3,690.00 | 3,690.00 | 3,602.50 | 3,617.50 | 3,617.50 | 164,938 |
| 2026-07-27 | 3,652.50 | 3,677.50 | 3,615.00 | 3,665.00 | 3,665.00 | 128,776 |
| 2026-07-24 | 3,625.00 | 3,670.00 | 3,600.00 | 3,647.50 | 3,647.50 | 195,762 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 7.4212 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.