Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,595.00 | 8,595.00 | 8,305.00 | 8,475.00 | 8,475.00 | 178,913 |
| 2026-10-21 | 8,440.00 | 8,565.00 | 8,375.00 | 8,560.00 | 8,560.00 | 201,928 |
| 2026-10-20 | 8,490.00 | 8,645.00 | 8,355.00 | 8,435.00 | 8,435.00 | 227,285 |
| 2026-10-19 | 8,445.00 | 8,545.00 | 8,235.00 | 8,365.00 | 8,365.00 | 74,907 |
| 2026-10-16 | 8,460.00 | 8,500.00 | 8,340.00 | 8,445.00 | 8,445.00 | 73,782 |
| 2026-10-15 | 8,395.00 | 8,460.00 | 8,180.00 | 8,370.00 | 8,370.00 | 189,752 |
| 2026-10-14 | 8,410.00 | 8,470.00 | 8,315.00 | 8,395.00 | 8,395.00 | 265,513 |
| 2026-10-13 | 8,340.00 | 8,565.00 | 8,300.00 | 8,415.00 | 8,415.00 | 385,110 |
| 2026-10-09 | 8,300.00 | 8,550.00 | 8,300.00 | 8,340.00 | 8,340.00 | 252,307 |
| 2026-10-08 | 8,450.00 | 8,690.00 | 8,390.00 | 8,490.00 | 8,490.00 | 118,215 |
| 2026-10-07 | 8,700.00 | 8,810.00 | 8,425.00 | 8,475.00 | 8,475.00 | 79,253 |
| 2026-10-06 | 8,640.00 | 8,765.00 | 8,420.00 | 8,715.00 | 8,715.00 | 346,197 |
| 2026-10-05 | 8,150.00 | 8,600.00 | 8,150.00 | 8,580.00 | 8,580.00 | 166,998 |
| 2026-10-02 | 8,100.00 | 8,170.00 | 8,010.00 | 8,105.00 | 8,105.00 | 403,157 |
| 2026-10-01 | 8,375.00 | 8,465.00 | 8,030.00 | 8,120.00 | 8,120.00 | 184,438 |
| 2026-09-30 | 8,300.00 | 8,420.00 | 8,255.00 | 8,375.00 | 8,375.00 | 171,875 |
| 2026-09-29 | 8,490.00 | 8,490.00 | 8,155.00 | 8,295.00 | 8,295.00 | 276,517 |
| 2026-09-28 | 8,610.00 | 8,795.00 | 8,355.00 | 8,370.00 | 8,370.00 | 240,716 |
| 2026-09-25 | 8,850.00 | 8,850.00 | 8,550.00 | 8,640.00 | 8,640.00 | 99,690 |
| 2026-09-24 | 8,850.00 | 8,985.00 | 8,760.00 | 8,790.00 | 8,790.00 | 102,446 |
| 2026-09-23 | 8,855.00 | 9,090.00 | 8,780.00 | 8,835.00 | 8,835.00 | 104,556 |
| 2026-09-22 | 8,895.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 116,761 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.