Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9,500.00 | 9,615.00 | 9,385.00 | 9,510.00 | 9,510.00 | 223,653 |
| 2026-07-28 | 9,680.00 | 9,710.00 | 9,350.00 | 9,465.00 | 9,465.00 | 199,262 |
| 2026-07-27 | 9,620.00 | 9,945.00 | 9,595.00 | 9,710.00 | 9,710.00 | 77,942 |
| 2026-07-24 | 9,980.00 | 10,120.00 | 9,725.00 | 9,765.00 | 9,765.00 | 130,569 |
| 2026-07-23 | 9,925.00 | 10,130.00 | 9,905.00 | 9,995.00 | 9,995.00 | 322,084 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.