Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 2,520.00 | 2,790.00 | 2,520.00 | 2,745.00 | 2,745.00 | 305,861 |
| 2025-02-17 | 2,550.00 | 2,635.00 | 2,485.00 | 2,515.00 | 2,515.00 | 236,142 |
| 2025-02-14 | 2,680.00 | 2,745.00 | 2,610.00 | 2,675.00 | 2,675.00 | 122,297 |
| 2025-02-13 | 2,600.00 | 2,700.00 | 2,565.00 | 2,680.00 | 2,680.00 | 171,379 |
| 2025-02-12 | 2,580.00 | 2,675.00 | 2,465.00 | 2,620.00 | 2,620.00 | 287,838 |
| 2025-02-11 | 2,710.00 | 2,765.00 | 2,540.00 | 2,555.00 | 2,555.00 | 348,759 |
| 2025-02-10 | 2,810.00 | 2,880.00 | 2,720.00 | 2,770.00 | 2,770.00 | 86,828 |
| 2025-02-07 | 2,905.00 | 2,920.00 | 2,730.00 | 2,800.00 | 2,800.00 | 175,979 |
| 2025-02-06 | 2,860.00 | 2,910.00 | 2,815.00 | 2,855.00 | 2,855.00 | 242,438 |
| 2025-02-05 | 2,945.00 | 2,950.00 | 2,835.00 | 2,865.00 | 2,865.00 | 306,750 |
| 2025-02-04 | 2,850.00 | 2,930.00 | 2,850.00 | 2,860.00 | 2,860.00 | 36,146 |
| 2025-02-03 | 2,900.00 | 2,915.00 | 2,760.00 | 2,840.00 | 2,840.00 | 113,881 |
| 2025-01-31 | 3,100.00 | 3,100.00 | 2,880.00 | 2,915.00 | 2,915.00 | 114,775 |
| 2025-01-30 | 3,000.00 | 3,075.00 | 2,950.00 | 3,035.00 | 3,035.00 | 218,473 |
| 2025-01-29 | 2,875.00 | 2,985.00 | 2,870.00 | 2,980.00 | 2,980.00 | 264,221 |
| 2025-01-28 | 2,900.00 | 2,965.00 | 2,800.00 | 2,945.00 | 2,945.00 | 515,223 |
| 2025-01-27 | 2,920.00 | 2,920.00 | 2,790.00 | 2,880.00 | 2,880.00 | 872,130 |
| 2025-01-24 | 3,075.00 | 3,090.00 | 2,820.00 | 2,915.00 | 2,915.00 | 220,911 |
| 2025-01-23 | 3,120.00 | 3,120.00 | 2,950.00 | 3,035.00 | 3,035.00 | 74,544 |
| 2025-01-22 | 3,050.00 | 3,090.00 | 2,950.00 | 3,075.00 | 3,075.00 | 245,741 |
| 2025-01-21 | 2,990.00 | 3,040.00 | 2,850.00 | 2,985.00 | 2,985.00 | 341,932 |
| 2025-01-20 | 2,900.00 | 3,000.00 | 2,850.00 | 2,995.00 | 2,995.00 | 99,395 |
| 2025-01-17 | 2,960.00 | 3,010.00 | 2,840.00 | 2,890.00 | 2,890.00 | 327,101 |
| 2025-01-16 | 3,085.00 | 3,150.00 | 2,940.00 | 2,965.00 | 2,965.00 | 170,195 |
| 2025-01-15 | 3,195.00 | 3,270.00 | 3,045.00 | 3,085.00 | 3,085.00 | 280,466 |
| 2025-01-14 | 3,110.00 | 3,215.00 | 3,000.00 | 3,185.00 | 3,185.00 | 381,865 |
| 2025-01-13 | 3,240.00 | 3,275.00 | 3,020.00 | 3,050.00 | 3,050.00 | 325,111 |
| 2025-01-10 | 3,285.00 | 3,320.00 | 3,115.00 | 3,240.00 | 3,240.00 | 248,765 |
| 2025-01-09 | 3,295.00 | 3,375.00 | 3,220.00 | 3,280.00 | 3,280.00 | 98,966 |
| 2025-01-08 | 3,420.00 | 3,570.00 | 3,165.00 | 3,295.00 | 3,295.00 | 1,564,952 |
| 2025-01-07 | 3,350.00 | 3,700.00 | 3,255.00 | 3,400.00 | 3,400.00 | 653,652 |
| 2025-01-06 | 3,425.00 | 3,575.00 | 3,340.00 | 3,355.00 | 3,355.00 | 1,157,434 |
| 2025-01-03 | 3,230.00 | 3,410.00 | 3,100.00 | 3,385.00 | 3,385.00 | 414,489 |
| 2025-01-02 | 3,100.00 | 3,265.00 | 3,030.00 | 3,170.00 | 3,170.00 | 627,176 |
| 2024-12-30 | 3,155.00 | 3,250.00 | 2,985.00 | 3,070.00 | 3,070.00 | 319,028 |
| 2024-12-27 | 3,110.00 | 3,190.00 | 2,985.00 | 3,135.00 | 3,135.00 | 277,939 |
| 2024-12-26 | 2,850.00 | 3,095.00 | 2,835.00 | 3,070.00 | 3,070.00 | 680,279 |
| 2024-12-24 | 2,895.00 | 2,920.00 | 2,710.00 | 2,860.00 | 2,860.00 | 195,903 |
| 2024-12-23 | 2,820.00 | 2,875.00 | 2,740.00 | 2,855.00 | 2,855.00 | 119,756 |
| 2024-12-20 | 2,730.00 | 2,820.00 | 2,670.00 | 2,810.00 | 2,810.00 | 297,337 |
| 2024-12-19 | 2,930.00 | 3,100.00 | 2,730.00 | 2,760.00 | 2,760.00 | 504,140 |
| 2024-12-18 | 3,110.00 | 3,150.00 | 2,900.00 | 2,925.00 | 2,925.00 | 390,112 |
| 2024-12-17 | 3,290.00 | 3,325.00 | 3,040.00 | 3,080.00 | 3,080.00 | 806,411 |
| 2024-12-16 | 2,990.00 | 3,230.00 | 2,990.00 | 3,175.00 | 3,175.00 | 355,367 |
| 2024-12-13 | 2,980.00 | 3,095.00 | 2,910.00 | 2,970.00 | 2,970.00 | 499,960 |
| 2024-12-12 | 2,925.00 | 3,085.00 | 2,925.00 | 2,980.00 | 2,980.00 | 320,899 |
| 2024-12-11 | 2,890.00 | 3,020.00 | 2,860.00 | 2,995.00 | 2,995.00 | 159,478 |
| 2024-12-10 | 3,020.00 | 3,050.00 | 2,820.00 | 2,885.00 | 2,885.00 | 166,600 |
| 2024-12-09 | 2,935.00 | 3,150.00 | 2,860.00 | 3,010.00 | 3,010.00 | 275,006 |
| 2024-12-06 | 3,020.00 | 3,075.00 | 2,870.00 | 2,930.00 | 2,930.00 | 242,240 |
| 2024-12-05 | 2,900.00 | 3,010.00 | 2,840.00 | 2,980.00 | 2,980.00 | 229,423 |
| 2024-12-04 | 3,075.00 | 3,100.00 | 2,860.00 | 2,935.00 | 2,935.00 | 386,288 |
| 2024-12-03 | 3,050.00 | 3,175.00 | 2,925.00 | 3,070.00 | 3,070.00 | 768,474 |
| 2024-12-02 | 3,105.00 | 3,110.00 | 2,930.00 | 3,010.00 | 3,010.00 | 332,560 |
| 2024-11-29 | 2,985.00 | 3,075.00 | 2,900.00 | 3,045.00 | 3,045.00 | 324,096 |
| 2024-11-28 | 2,875.00 | 3,040.00 | 2,845.00 | 2,990.00 | 2,990.00 | 83,433 |
| 2024-11-27 | 3,010.00 | 3,010.00 | 2,825.00 | 2,940.00 | 2,940.00 | 179,668 |
| 2024-11-26 | 2,900.00 | 2,990.00 | 2,860.00 | 2,955.00 | 2,955.00 | 206,700 |
| 2024-11-25 | 3,050.00 | 3,200.00 | 2,885.00 | 2,910.00 | 2,910.00 | 218,378 |
| 2024-11-22 | 2,850.00 | 3,000.00 | 2,800.00 | 2,980.00 | 2,980.00 | 189,624 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.