Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,660.00 | 3,685.00 | 3,530.00 | 3,555.00 | 3,555.00 | 86,643 |
| 2026-05-06 | 3,442.50 | 3,700.00 | 3,442.50 | 3,667.50 | 3,667.50 | 95,461 |
| 2026-05-05 | 3,552.50 | 3,625.00 | 3,445.00 | 3,447.50 | 3,447.50 | 159,448 |
| 2026-05-04 | 3,540.00 | 3,655.00 | 3,510.00 | 3,510.00 | 3,510.00 | 62,467 |
| 2026-05-01 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
| 2026-04-30 | 3,630.00 | 3,700.00 | 3,540.00 | 3,595.00 | 3,595.00 | 110,677 |
| 2026-04-29 | 3,350.00 | 3,712.50 | 3,350.00 | 3,622.50 | 3,622.50 | 455,221 |
| 2026-04-28 | 3,392.50 | 3,440.00 | 3,340.00 | 3,350.00 | 3,350.00 | 50,399 |
| 2026-04-27 | 3,385.00 | 3,492.50 | 3,385.00 | 3,422.50 | 3,422.50 | 536,631 |
| 2026-04-24 | 3,425.00 | 3,460.00 | 3,370.00 | 3,385.00 | 3,385.00 | 105,238 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.