See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SUPV.BA stock page

Grupo Supervielle S.A. B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,377.002,545.002,343.002,530.002,530.00472,606
2026-10-222,425.002,426.002,335.002,378.002,378.00236,800
2026-10-212,369.002,437.002,333.002,426.002,426.00354,247
2026-10-202,300.002,395.002,282.002,333.002,333.00219,251
2026-10-192,350.002,370.002,278.002,333.002,333.00463,570
2026-10-162,395.002,409.002,316.002,352.002,352.00231,679
2026-10-152,270.002,400.002,220.002,386.002,386.00440,676
2026-10-142,331.002,332.002,270.002,273.002,273.00153,163
2026-10-132,347.002,390.002,281.002,331.002,331.00350,325
2026-10-092,306.002,360.002,280.002,314.002,314.00174,709
2026-10-082,310.002,378.002,273.002,305.002,305.00351,468
2026-10-072,415.002,415.002,299.002,316.002,316.00280,268
2026-10-062,395.002,444.002,384.002,412.002,412.00526,967
2026-10-052,343.002,390.002,301.002,369.002,369.00778,124
2026-10-022,220.002,279.002,220.002,249.002,249.00335,050
2026-10-012,313.002,325.002,195.002,235.002,235.00851,215
2026-09-302,270.002,368.002,241.002,322.002,322.00775,336
2026-09-292,268.002,298.002,230.002,268.002,268.00598,861
2026-09-282,350.002,350.002,253.002,270.002,270.00628,619
2026-09-252,425.002,450.002,361.002,370.002,370.00554,478
2026-09-242,500.002,500.002,412.002,425.002,425.00349,342
2026-09-232,555.002,595.002,457.002,475.002,475.00510,561
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-130.6417 ARS
2021-05-120.8433 ARS
2020-05-270.9327 ARS
2019-05-130.6634 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.