Grupo Supervielle S.A. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,595.00 | 2,622.50 | 2,500.00 | 2,547.50 | 2,547.50 | 255,071 |
| 2026-05-06 | 2,480.00 | 2,640.00 | 2,465.00 | 2,592.50 | 2,592.50 | 910,084 |
| 2026-05-05 | 2,389.00 | 2,468.00 | 2,373.00 | 2,419.00 | 2,419.00 | 297,138 |
| 2026-05-04 | 2,465.00 | 2,467.00 | 2,372.00 | 2,384.00 | 2,384.00 | 852,397 |
| 2026-05-01 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0 |
| 2026-04-30 | 2,565.00 | 2,585.00 | 2,431.00 | 2,476.00 | 2,476.00 | 858,099 |
| 2026-04-29 | 2,682.50 | 2,690.00 | 2,540.00 | 2,547.50 | 2,547.50 | 868,315 |
| 2026-04-28 | 2,680.00 | 2,710.00 | 2,617.50 | 2,682.50 | 2,682.50 | 163,282 |
| 2026-04-27 | 2,740.00 | 2,740.00 | 2,657.50 | 2,685.00 | 2,685.00 | 253,545 |
| 2026-04-24 | 2,600.00 | 2,760.00 | 2,582.50 | 2,682.50 | 2,682.50 | 532,059 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.6417 ARS |
| 2021-05-12 | 0.8433 ARS |
| 2020-05-27 | 0.9327 ARS |
| 2019-05-13 | 0.6634 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.