Grupo Supervielle S.A. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,037.50 | 3,135.00 | 2,997.50 | 3,117.50 | 3,117.50 | 503,579 |
| 2026-07-29 | 3,050.00 | 3,075.00 | 2,975.00 | 2,982.50 | 2,982.50 | 353,529 |
| 2026-07-28 | 3,127.50 | 3,142.50 | 2,985.00 | 3,060.00 | 3,060.00 | 540,414 |
| 2026-07-27 | 3,075.00 | 3,160.00 | 3,075.00 | 3,135.00 | 3,135.00 | 201,051 |
| 2026-07-24 | 3,080.00 | 3,177.50 | 3,025.00 | 3,072.50 | 3,072.50 | 755,820 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.6417 ARS |
| 2021-05-12 | 0.8433 ARS |
| 2020-05-27 | 0.9327 ARS |
| 2019-05-13 | 0.6634 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.