Molinos Juan Semino SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.700	13.400	12.500	12.950	12.950	837,434
2026-10-22	13.350	13.550	12.850	12.850	12.850	588,259
2026-10-21	13.200	13.350	12.900	13.150	13.150	723,086
2026-10-20	13.600	13.900	13.050	13.150	13.150	985,039
2026-10-19	13.900	14.100	13.400	13.600	13.600	324,773
2026-10-16	13.850	14.150	13.500	13.900	13.900	721,019
2026-10-15	14.000	14.300	13.650	13.750	13.750	1,439,704
2026-10-14	14.450	14.450	13.850	14.200	14.200	550,600
2026-10-13	14.000	14.450	13.800	14.100	14.100	807,983
2026-10-09	14.000	14.300	13.800	14.050	14.050	837,659
2026-10-08	14.100	14.400	13.700	14.050	14.050	730,901
2026-10-07	14.650	14.650	14.100	14.150	14.150	474,162
2026-10-06	14.300	14.750	14.150	14.350	14.350	1,027,252
2026-10-05	14.500	14.700	14.300	14.350	14.350	614,807
2026-10-02	14.500	14.550	14.150	14.300	14.300	601,888
2026-10-01	14.700	14.850	14.350	14.400	14.400	447,522
2026-09-30	14.300	14.800	13.600	14.700	14.700	1,516,149
2026-09-29	14.000	14.350	13.800	14.300	14.300	831,303
2026-09-28	14.500	14.650	14.000	14.100	14.100	510,231
2026-09-25	14.150	14.500	14.150	14.300	14.300	781,188
2026-09-24	14.500	14.500	13.900	14.150	14.150	401,086
2026-09-23	14.300	14.500	13.600	14.400	14.400	733,693

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-17	1.5886 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.