Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 27.000 | 27.700 | 25.500 | 26.200 | 26.200 | 11,654,445 |
| 2025-11-12 | 25.800 | 26.900 | 25.100 | 26.700 | 26.700 | 7,077,636 |
| 2025-11-11 | 24.850 | 25.600 | 24.200 | 25.000 | 25.000 | 1,948,375 |
| 2025-11-10 | 23.000 | 24.700 | 22.500 | 24.450 | 24.450 | 5,953,694 |
| 2025-11-07 | 24.400 | 24.400 | 22.000 | 22.750 | 22.750 | 7,578,928 |
| 2025-11-06 | 26.100 | 26.900 | 23.500 | 23.700 | 23.700 | 4,372,670 |
| 2025-11-05 | 27.300 | 29.800 | 24.600 | 25.400 | 25.400 | 16,056,786 |
| 2025-11-04 | 24.250 | 29.900 | 24.200 | 27.200 | 27.200 | 21,462,212 |
| 2025-11-03 | 21.250 | 24.200 | 21.250 | 23.950 | 23.950 | 14,346,387 |
| 2025-10-31 | 18.194 | 20.347 | 18.194 | 20.278 | 20.278 | 9,046,654 |
| 2025-10-30 | 19.792 | 20.069 | 18.125 | 18.472 | 18.472 | 4,953,204 |
| 2025-10-29 | 17.361 | 20.764 | 17.014 | 19.236 | 19.236 | 9,325,281 |
| 2025-10-28 | 15.278 | 17.222 | 15.035 | 17.049 | 17.049 | 9,577,526 |
| 2025-10-27 | 15.972 | 16.528 | 13.958 | 15.139 | 15.139 | 8,374,239 |
| 2025-10-24 | 20.200 | 20.800 | 19.000 | 19.700 | 19.700 | 2,079,689 |
| 2025-10-23 | 19.900 | 20.850 | 19.900 | 20.250 | 20.250 | 1,048,669 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.