Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.050 | 18.300 | 17.800 | 17.900 | 17.900 | 608,739 |
| 2026-05-06 | 17.300 | 18.300 | 17.000 | 18.200 | 18.200 | 1,387,765 |
| 2026-05-05 | 17.800 | 18.000 | 17.400 | 17.550 | 17.550 | 1,161,648 |
| 2026-05-04 | 17.850 | 18.100 | 17.650 | 17.700 | 17.700 | 521,672 |
| 2026-05-01 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 0 |
| 2026-04-30 | 17.800 | 18.200 | 17.600 | 17.800 | 17.800 | 541,331 |
| 2026-04-29 | 17.950 | 18.150 | 17.550 | 17.750 | 17.750 | 1,205,011 |
| 2026-04-28 | 18.500 | 18.700 | 17.850 | 18.000 | 18.000 | 1,236,631 |
| 2026-04-27 | 18.150 | 18.800 | 18.150 | 18.500 | 18.500 | 269,716 |
| 2026-04-24 | 18.500 | 18.700 | 18.100 | 18.450 | 18.450 | 409,005 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.