Molinos Juan Semino SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.250 | 16.400 | 15.950 | 16.350 | 16.350 | 688,092 |
| 2026-07-29 | 16.000 | 16.500 | 15.900 | 16.250 | 16.250 | 961,896 |
| 2026-07-28 | 16.900 | 16.900 | 16.300 | 16.450 | 16.450 | 340,546 |
| 2026-07-27 | 16.650 | 16.950 | 16.200 | 16.700 | 16.700 | 1,401,443 |
| 2026-07-24 | 16.800 | 16.800 | 16.250 | 16.600 | 16.600 | 438,392 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 1.5886 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.