San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 404.00 | 416.00 | 402.00 | 408.00 | 408.00 | 40,710 |
| 2026-10-22 | 398.50 | 406.00 | 392.50 | 401.00 | 401.00 | 12,995 |
| 2026-10-21 | 402.00 | 404.00 | 394.50 | 398.50 | 398.50 | 25,729 |
| 2026-10-20 | 397.00 | 410.00 | 393.00 | 397.00 | 397.00 | 30,439 |
| 2026-10-19 | 403.00 | 413.00 | 397.00 | 398.50 | 398.50 | 51,970 |
| 2026-10-16 | 415.00 | 416.00 | 397.00 | 400.00 | 400.00 | 67,954 |
| 2026-10-15 | 416.00 | 417.00 | 406.00 | 412.00 | 412.00 | 39,955 |
| 2026-10-14 | 421.00 | 422.00 | 412.00 | 416.00 | 416.00 | 16,899 |
| 2026-10-13 | 402.00 | 423.00 | 402.00 | 414.00 | 414.00 | 33,587 |
| 2026-10-09 | 412.00 | 424.00 | 404.00 | 405.00 | 405.00 | 75,510 |
| 2026-10-08 | 422.00 | 428.00 | 405.00 | 410.00 | 410.00 | 42,645 |
| 2026-10-07 | 435.00 | 435.00 | 417.00 | 419.00 | 419.00 | 64,126 |
| 2026-10-06 | 430.00 | 435.00 | 430.00 | 433.00 | 433.00 | 18,623 |
| 2026-10-05 | 427.00 | 433.00 | 427.00 | 431.00 | 431.00 | 45,640 |
| 2026-10-02 | 419.00 | 425.00 | 416.00 | 419.00 | 419.00 | 26,112 |
| 2026-10-01 | 436.00 | 436.00 | 420.00 | 424.00 | 424.00 | 42,401 |
| 2026-09-30 | 428.00 | 436.00 | 418.00 | 434.00 | 434.00 | 49,761 |
| 2026-09-29 | 410.00 | 426.00 | 405.00 | 421.00 | 421.00 | 42,040 |
| 2026-09-28 | 424.00 | 424.00 | 410.00 | 412.00 | 412.00 | 75,314 |
| 2026-09-25 | 429.00 | 434.00 | 417.00 | 424.00 | 424.00 | 38,251 |
| 2026-09-24 | 435.00 | 435.00 | 422.00 | 425.00 | 425.00 | 57,428 |
| 2026-09-23 | 439.00 | 445.00 | 431.00 | 432.00 | 432.00 | 55,639 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.