San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 491.00 | 515.00 | 487.00 | 509.00 | 509.00 | 94,699 |
| 2026-07-29 | 490.00 | 497.00 | 483.00 | 490.00 | 490.00 | 38,353 |
| 2026-07-28 | 507.00 | 509.00 | 493.00 | 498.00 | 498.00 | 38,570 |
| 2026-07-27 | 509.00 | 519.00 | 491.00 | 497.00 | 497.00 | 89,169 |
| 2026-07-24 | 500.00 | 531.00 | 500.00 | 512.00 | 512.00 | 25,422 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.