Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 415.00 | 429.00 | 395.00 | 427.00 | 427.00 | 6,086 |
| 2026-10-22 | 405.00 | 415.00 | 383.00 | 415.00 | 415.00 | 4,601 |
| 2026-10-21 | 390.00 | 405.00 | 390.00 | 405.00 | 405.00 | 62 |
| 2026-10-20 | 400.00 | 400.00 | 390.00 | 391.50 | 391.50 | 412 |
| 2026-10-19 | 408.00 | 408.00 | 390.00 | 390.00 | 390.00 | 677 |
| 2026-10-16 | 380.00 | 408.00 | 380.00 | 408.00 | 408.00 | 558 |
| 2026-10-15 | 375.00 | 408.00 | 375.00 | 393.50 | 393.50 | 1,972 |
| 2026-10-14 | 391.00 | 391.00 | 390.00 | 390.00 | 390.00 | 1,006 |
| 2026-10-13 | 409.00 | 409.00 | 389.00 | 408.00 | 408.00 | 702 |
| 2026-10-09 | 400.00 | 405.00 | 390.00 | 404.00 | 404.00 | 2,355 |
| 2026-10-08 | 385.00 | 396.00 | 378.00 | 394.00 | 394.00 | 13,385 |
| 2026-10-07 | 380.00 | 397.50 | 373.00 | 389.00 | 389.00 | 1,501 |
| 2026-10-06 | 384.00 | 403.00 | 384.00 | 390.00 | 390.00 | 586 |
| 2026-10-05 | 385.00 | 396.00 | 369.00 | 395.00 | 395.00 | 2,592 |
| 2026-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 60 |
| 2026-10-01 | 389.00 | 399.00 | 389.00 | 397.50 | 397.50 | 2,741 |
| 2026-09-30 | 376.00 | 392.00 | 376.00 | 381.00 | 381.00 | 1,429 |
| 2026-09-29 | 385.50 | 386.00 | 385.50 | 386.00 | 386.00 | 780 |
| 2026-09-28 | 399.00 | 410.00 | 385.00 | 385.00 | 385.00 | 2,461 |
| 2026-09-25 | 385.00 | 399.00 | 385.00 | 399.00 | 399.00 | 1,140 |
| 2026-09-24 | 386.00 | 395.00 | 372.00 | 390.00 | 390.00 | 3,446 |
| 2026-09-23 | 383.00 | 398.00 | 370.50 | 395.00 | 395.00 | 1,893 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.