Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 454.00 | 473.00 | 446.00 | 472.00 | 472.00 | 1,086 |
| 2026-05-06 | 451.00 | 464.00 | 451.00 | 464.00 | 464.00 | 117 |
| 2026-05-05 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 41 |
| 2026-05-04 | 460.00 | 461.00 | 460.00 | 461.00 | 461.00 | 55 |
| 2026-05-01 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2026-04-30 | 464.00 | 469.00 | 464.00 | 468.00 | 468.00 | 1,428 |
| 2026-04-29 | 465.00 | 468.00 | 465.00 | 467.00 | 467.00 | 1,013 |
| 2026-04-28 | 467.00 | 471.00 | 466.00 | 469.00 | 469.00 | 1,971 |
| 2026-04-27 | 470.00 | 480.00 | 470.00 | 473.00 | 473.00 | 519 |
| 2026-04-24 | 475.00 | 488.00 | 475.00 | 479.00 | 479.00 | 397 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.