Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 2,195 |
| 2026-07-29 | 439.00 | 465.00 | 424.00 | 442.00 | 442.00 | 801 |
| 2026-07-28 | 430.00 | 460.00 | 415.00 | 451.00 | 451.00 | 2,306 |
| 2026-07-27 | 435.00 | 435.00 | 427.00 | 435.00 | 435.00 | 1,288 |
| 2026-07-24 | 437.00 | 437.00 | 429.00 | 435.00 | 435.00 | 594 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.