Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 337.00 | 356.00 | 325.00 | 353.00 | 353.00 | 4,639 |
| 2022-11-29 | 335.00 | 340.00 | 335.00 | 335.00 | 335.00 | 5,800 |
| 2022-11-28 | 335.00 | 340.00 | 331.50 | 340.00 | 340.00 | 21,283 |
| 2022-11-25 | 325.00 | 336.00 | 321.50 | 333.00 | 333.00 | 19,419 |
| 2022-11-24 | 330.00 | 335.00 | 326.00 | 327.50 | 327.50 | 1,387 |
| 2022-11-23 | 320.00 | 340.00 | 320.00 | 325.50 | 325.50 | 1,397 |
| 2022-11-22 | 330.00 | 331.00 | 316.00 | 331.00 | 331.00 | 5,488 |
| 2022-11-18 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 6,972 |
| 2022-11-17 | 324.00 | 330.00 | 316.00 | 325.00 | 325.00 | 839 |
| 2022-11-16 | 323.00 | 334.50 | 315.00 | 330.00 | 330.00 | 2,201 |
| 2022-11-15 | 337.50 | 337.50 | 323.00 | 330.00 | 330.00 | 6,801 |
| 2022-11-14 | 328.00 | 334.00 | 325.00 | 331.00 | 331.00 | 1,743 |
| 2022-11-11 | 316.00 | 336.00 | 316.00 | 336.00 | 336.00 | 1,846 |
| 2022-11-10 | 315.00 | 328.00 | 315.00 | 327.50 | 327.50 | 455 |
| 2022-11-09 | 323.00 | 327.00 | 315.50 | 316.50 | 316.50 | 998 |
| 2022-11-08 | 340.00 | 340.00 | 320.50 | 330.00 | 330.00 | 513 |
| 2022-11-07 | 340.00 | 340.00 | 320.00 | 330.00 | 330.00 | 1,037 |
| 2022-11-04 | 330.00 | 339.00 | 330.00 | 335.00 | 335.00 | 29,172 |
| 2022-11-03 | 348.00 | 351.50 | 332.00 | 335.00 | 335.00 | 5,250 |
| 2022-11-02 | 346.00 | 350.00 | 345.00 | 349.50 | 349.50 | 1,115 |
| 2022-11-01 | 345.00 | 350.00 | 339.00 | 348.00 | 348.00 | 3,428 |
| 2022-10-31 | 330.00 | 349.50 | 325.00 | 344.00 | 344.00 | 4,608 |
| 2022-10-28 | 331.00 | 342.50 | 331.00 | 341.50 | 341.50 | 1,841 |
| 2022-10-27 | 339.00 | 345.00 | 330.00 | 338.50 | 338.50 | 4,062 |
| 2022-10-26 | 353.00 | 353.00 | 328.00 | 340.00 | 340.00 | 42,126 |
| 2022-10-25 | 340.00 | 353.50 | 333.00 | 353.50 | 353.50 | 2,655 |
| 2022-10-24 | 350.00 | 355.00 | 330.50 | 348.00 | 348.00 | 6,075 |
| 2022-10-21 | 357.50 | 357.50 | 348.00 | 355.00 | 355.00 | 8,337 |
| 2022-10-20 | 352.00 | 357.50 | 340.00 | 354.50 | 354.50 | 8,046 |
| 2022-10-19 | 330.50 | 352.50 | 330.50 | 351.50 | 351.50 | 2,211 |
| 2022-10-18 | 355.00 | 355.00 | 340.00 | 345.00 | 345.00 | 261 |
| 2022-10-17 | 348.00 | 355.00 | 331.50 | 355.00 | 355.00 | 583 |
| 2022-10-14 | 341.00 | 350.00 | 340.50 | 348.00 | 348.00 | 135 |
| 2022-10-13 | 360.00 | 360.00 | 342.00 | 348.00 | 348.00 | 459 |
| 2022-10-12 | 361.00 | 365.00 | 342.00 | 358.00 | 358.00 | 603 |
| 2022-10-11 | 350.00 | 364.50 | 332.50 | 361.00 | 361.00 | 952 |
| 2022-10-06 | 350.00 | 365.00 | 340.00 | 342.00 | 342.00 | 0 |
| 2022-10-05 | 350.00 | 350.00 | 330.00 | 335.00 | 335.00 | 4,299 |
| 2022-10-04 | 330.00 | 350.00 | 316.50 | 339.50 | 339.50 | 4,683 |
| 2022-10-03 | 315.00 | 330.00 | 301.00 | 327.00 | 327.00 | 20,925 |
| 2022-09-30 | 301.00 | 309.50 | 298.00 | 309.00 | 309.00 | 36,645 |
| 2022-09-29 | 310.00 | 310.00 | 295.50 | 300.00 | 300.00 | 9,920 |
| 2022-09-28 | 290.00 | 303.00 | 286.00 | 301.50 | 301.50 | 10,934 |
| 2022-09-27 | 299.00 | 304.00 | 290.50 | 294.00 | 294.00 | 6,821 |
| 2022-09-26 | 302.50 | 302.50 | 281.00 | 298.00 | 298.00 | 325 |
| 2022-09-23 | 293.00 | 304.50 | 281.50 | 302.00 | 302.00 | 1,043 |
| 2022-09-22 | 305.00 | 307.00 | 295.00 | 305.00 | 305.00 | 2,510 |
| 2022-09-21 | 291.00 | 309.50 | 291.00 | 304.50 | 304.50 | 386 |
| 2022-09-20 | 310.00 | 310.00 | 292.50 | 304.50 | 304.50 | 744 |
| 2022-09-19 | 305.00 | 311.00 | 295.00 | 305.00 | 305.00 | 1,703 |
| 2022-09-16 | 305.50 | 310.00 | 300.00 | 305.50 | 305.50 | 3,159 |
| 2022-09-15 | 320.00 | 320.00 | 301.50 | 314.00 | 314.00 | 810 |
| 2022-09-14 | 308.00 | 320.00 | 296.00 | 315.50 | 315.50 | 5,437 |
| 2022-09-13 | 294.00 | 314.50 | 294.00 | 308.50 | 308.50 | 1,580 |
| 2022-09-12 | 319.00 | 319.00 | 300.50 | 306.50 | 306.50 | 8,157 |
| 2022-09-09 | 310.00 | 316.00 | 285.50 | 307.50 | 307.50 | 2,152 |
| 2022-09-08 | 299.50 | 309.00 | 290.00 | 304.00 | 304.00 | 10,612 |
| 2022-09-07 | 293.50 | 298.00 | 281.00 | 295.00 | 295.00 | 3,181 |
| 2022-09-06 | 290.00 | 292.00 | 290.00 | 291.00 | 291.00 | 6,069 |
| 2022-09-05 | 286.50 | 293.50 | 280.00 | 293.00 | 293.00 | 3,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.