Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 770.00 | 832.00 | 740.50 | 756.00 | 756.00 | 25,733 |
| 2023-11-23 | 715.00 | 757.50 | 705.00 | 745.00 | 745.00 | 1,484 |
| 2023-11-22 | 699.00 | 742.00 | 661.00 | 715.00 | 715.00 | 4,833 |
| 2023-11-21 | 641.00 | 700.00 | 626.00 | 670.50 | 670.50 | 4,696 |
| 2023-11-17 | 640.00 | 640.00 | 620.50 | 629.00 | 629.00 | 3,428 |
| 2023-11-16 | 629.00 | 645.00 | 615.00 | 623.50 | 623.50 | 1,283 |
| 2023-11-15 | 615.00 | 642.00 | 595.50 | 630.00 | 630.00 | 1,835 |
| 2023-11-14 | 620.00 | 652.50 | 602.00 | 611.00 | 611.00 | 2,961 |
| 2023-11-13 | 658.00 | 685.00 | 610.00 | 633.50 | 633.50 | 2,499 |
| 2023-11-10 | 674.00 | 706.50 | 641.00 | 651.50 | 651.50 | 8,364 |
| 2023-11-09 | 690.00 | 690.00 | 636.00 | 673.50 | 673.50 | 3,825 |
| 2023-11-08 | 668.50 | 702.50 | 668.50 | 671.00 | 671.00 | 3,290 |
| 2023-11-07 | 655.00 | 687.00 | 655.00 | 681.00 | 681.00 | 1,609 |
| 2023-11-03 | 670.00 | 709.00 | 670.00 | 686.50 | 686.50 | 1,784 |
| 2023-11-02 | 670.00 | 710.00 | 669.50 | 688.00 | 688.00 | 681 |
| 2023-11-01 | 630.00 | 678.50 | 630.00 | 670.00 | 670.00 | 1,587 |
| 2023-10-31 | 650.00 | 679.00 | 631.00 | 650.00 | 650.00 | 3,531 |
| 2023-10-30 | 690.50 | 690.50 | 631.50 | 650.00 | 650.00 | 2,704 |
| 2023-10-27 | 730.00 | 730.00 | 690.50 | 692.50 | 692.50 | 6,832 |
| 2023-10-26 | 655.00 | 703.00 | 655.00 | 703.00 | 703.00 | 3,665 |
| 2023-10-25 | 640.00 | 670.00 | 607.50 | 663.00 | 663.00 | 2,334 |
| 2023-10-24 | 670.00 | 690.00 | 597.50 | 639.50 | 639.50 | 3,407 |
| 2023-10-23 | 650.00 | 689.00 | 597.00 | 666.50 | 666.50 | 5,513 |
| 2023-10-20 | 665.00 | 680.00 | 625.50 | 679.00 | 679.00 | 7,777 |
| 2023-10-19 | 620.00 | 650.00 | 620.00 | 638.50 | 638.50 | 4,494 |
| 2023-10-18 | 632.00 | 640.00 | 623.50 | 634.00 | 634.00 | 5,518 |
| 2023-10-17 | 620.00 | 644.00 | 606.50 | 623.50 | 623.50 | 11,099 |
| 2023-10-12 | 590.00 | 619.50 | 580.00 | 618.00 | 618.00 | 10,957 |
| 2023-10-11 | 571.00 | 590.00 | 560.00 | 580.00 | 580.00 | 2,883 |
| 2023-10-10 | 549.00 | 600.00 | 528.00 | 571.00 | 571.00 | 4,082 |
| 2023-10-09 | 546.00 | 559.50 | 540.00 | 552.00 | 552.00 | 5,194 |
| 2023-10-06 | 540.00 | 559.50 | 513.00 | 546.00 | 546.00 | 8,919 |
| 2023-10-05 | 529.00 | 540.00 | 500.00 | 530.00 | 530.00 | 4,993 |
| 2023-10-04 | 515.00 | 525.00 | 493.50 | 518.00 | 518.00 | 7,528 |
| 2023-10-03 | 520.50 | 529.50 | 485.50 | 516.00 | 516.00 | 1,255 |
| 2023-10-02 | 523.00 | 523.00 | 480.50 | 508.00 | 508.00 | 1,717 |
| 2023-09-29 | 500.00 | 530.00 | 500.00 | 515.00 | 515.00 | 3,305 |
| 2023-09-28 | 530.00 | 530.00 | 500.00 | 501.00 | 501.00 | 7,952 |
| 2023-09-27 | 516.00 | 518.00 | 490.00 | 507.00 | 507.00 | 4,479 |
| 2023-09-26 | 540.00 | 551.50 | 501.50 | 507.00 | 507.00 | 7,521 |
| 2023-09-25 | 500.00 | 529.00 | 486.00 | 520.00 | 520.00 | 5,052 |
| 2023-09-22 | 525.50 | 560.00 | 510.00 | 517.00 | 517.00 | 11,019 |
| 2023-09-21 | 548.50 | 548.50 | 510.00 | 532.00 | 532.00 | 2,641 |
| 2023-09-20 | 576.00 | 576.00 | 519.00 | 547.50 | 547.50 | 20,768 |
| 2023-09-19 | 540.50 | 631.50 | 520.50 | 576.00 | 576.00 | 13,857 |
| 2023-09-18 | 565.00 | 565.00 | 517.00 | 540.50 | 540.50 | 3,080 |
| 2023-09-15 | 568.50 | 568.50 | 525.50 | 544.00 | 544.00 | 3,639 |
| 2023-09-14 | 549.00 | 555.00 | 524.50 | 549.00 | 549.00 | 1,289 |
| 2023-09-13 | 540.00 | 559.00 | 524.00 | 541.00 | 541.00 | 2,071 |
| 2023-09-12 | 498.50 | 548.50 | 481.50 | 546.50 | 546.50 | 652 |
| 2023-09-11 | 567.00 | 570.00 | 485.00 | 519.50 | 519.50 | 2,875 |
| 2023-09-08 | 563.00 | 589.00 | 562.50 | 566.00 | 566.00 | 2,129 |
| 2023-09-07 | 593.00 | 617.50 | 563.00 | 565.00 | 565.00 | 2,838 |
| 2023-09-06 | 573.50 | 629.00 | 563.00 | 592.00 | 592.00 | 4,360 |
| 2023-09-05 | 578.00 | 585.00 | 551.00 | 574.00 | 574.00 | 2,430 |
| 2023-09-04 | 600.00 | 600.00 | 569.00 | 584.00 | 584.00 | 4,629 |
| 2023-09-01 | 569.50 | 609.00 | 567.50 | 589.00 | 589.00 | 7,975 |
| 2023-08-31 | 600.00 | 636.00 | 567.50 | 569.00 | 569.00 | 11,089 |
| 2023-08-30 | 620.50 | 645.00 | 570.00 | 600.00 | 600.00 | 5,579 |
| 2023-08-29 | 616.00 | 653.00 | 600.00 | 621.50 | 621.50 | 5,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.