See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← REGE.BA stock page

Garcia Reguera S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156,500.006,500.006,500.006,500.006,500.000
2026-10-146,500.006,500.006,500.006,500.006,500.000
2026-10-136,500.006,500.006,500.006,500.006,500.000
2026-10-096,500.006,500.006,500.006,500.006,500.000
2026-10-086,500.006,500.006,500.006,500.006,500.000
2026-10-076,500.006,500.006,500.006,500.006,500.000
2026-10-066,500.006,500.006,500.006,500.006,500.000
2026-10-056,500.006,500.006,500.006,500.006,500.000
2026-10-026,500.006,500.006,500.006,500.006,500.000
2026-10-016,500.006,500.006,500.006,500.006,500.000
2026-09-306,500.006,500.006,500.006,500.006,500.000
2026-09-296,500.006,500.006,500.006,500.006,500.000
2026-09-286,500.006,500.006,500.006,500.006,500.002,695
2026-09-256,500.006,500.006,450.006,450.006,450.005,656
2026-09-246,500.006,500.006,500.006,500.006,500.001,007
2026-09-236,500.006,500.006,500.006,500.006,500.001,300
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-030.5000 ARS
2022-01-030.2500 ARS
2021-01-070.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.