See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← REGE.BA stock page

Garcia Reguera S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-105,200.005,200.005,200.005,200.005,200.002
2025-02-075,000.005,000.005,000.005,000.005,000.000
2025-02-065,000.005,000.005,000.005,000.005,000.000
2025-02-055,000.005,000.005,000.005,000.005,000.000
2025-02-045,000.005,000.005,000.005,000.005,000.000
2025-02-035,000.005,000.005,000.005,000.005,000.000
2025-01-315,000.005,000.005,000.005,000.005,000.000
2025-01-305,000.005,000.005,000.005,000.005,000.000
2025-01-295,000.005,000.005,000.005,000.005,000.000
2025-01-285,000.005,000.005,000.005,000.005,000.000
2025-01-275,000.005,000.005,000.005,000.005,000.000
2025-01-245,000.005,000.005,000.005,000.005,000.000
2025-01-235,000.005,000.005,000.005,000.005,000.000
2025-01-225,000.005,000.005,000.005,000.005,000.000
2025-01-215,000.005,000.005,000.005,000.005,000.000
2025-01-205,000.005,000.005,000.005,000.005,000.000
2025-01-175,000.005,000.005,000.005,000.005,000.002
2025-01-165,000.005,000.005,000.005,000.005,000.000
2025-01-155,000.005,000.005,000.005,000.005,000.000
2025-01-145,000.005,000.005,000.005,000.005,000.001
2025-01-135,000.005,000.005,000.005,000.005,000.000
2025-01-105,000.005,000.005,000.005,000.005,000.000
2025-01-095,000.005,000.005,000.005,000.005,000.000
2025-01-085,000.005,000.005,000.005,000.005,000.001
2025-01-074,845.004,845.004,845.004,845.004,845.002
2025-01-064,800.004,800.004,800.004,800.004,800.000
2025-01-034,800.004,800.004,800.004,800.004,800.008
2025-01-024,800.004,800.004,800.004,800.004,800.002
2024-12-304,850.004,850.004,850.004,850.004,850.000
2024-12-274,850.004,850.004,850.004,850.004,850.000
2024-12-264,850.004,850.004,850.004,850.004,850.000
2024-12-234,850.004,850.004,850.004,850.004,847.750
2024-12-204,850.004,850.004,850.004,850.004,847.75107
2024-12-194,850.004,850.004,850.004,850.004,847.7577
2024-12-184,630.004,630.004,630.004,630.004,627.850
2024-12-174,790.004,790.004,630.004,630.004,630.0052
2024-12-164,900.004,900.004,800.004,800.004,800.004
2024-12-134,900.004,900.004,900.004,900.004,900.008
2024-12-124,900.004,900.004,900.004,900.004,900.005
2024-12-114,700.004,700.004,700.004,700.004,700.001
2024-12-104,800.004,800.004,800.004,800.004,800.004
2024-12-094,800.004,800.004,800.004,800.004,800.0042
2024-12-064,790.004,790.004,790.004,790.004,790.000
2024-12-054,790.004,790.004,790.004,790.004,790.007
2024-12-044,790.004,790.004,790.004,790.004,790.003
2024-12-034,600.004,600.004,600.004,600.004,600.0050
2024-12-024,800.004,800.004,800.004,800.004,800.000
2024-11-294,800.004,800.004,800.004,800.004,800.001
2024-11-284,800.004,800.004,800.004,800.004,800.000
2024-11-274,800.004,800.004,800.004,800.004,800.000
2024-11-264,800.004,800.004,800.004,800.004,800.000
2024-11-254,800.004,800.004,800.004,800.004,800.000
2024-11-224,800.004,800.004,800.004,800.004,800.000
2024-11-214,800.004,800.004,800.004,800.004,800.000
2024-11-204,800.004,800.004,800.004,800.004,800.000
2024-11-194,800.004,800.004,800.004,800.004,800.000
2024-11-154,800.004,800.004,800.004,800.004,800.000
2024-11-144,800.004,800.004,800.004,800.004,800.000
2024-11-134,800.004,800.004,800.004,800.004,800.000
2024-11-124,800.004,800.004,800.004,800.004,800.000
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-030.5000 ARS
2022-01-030.2500 ARS
2021-01-070.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.