Procter & Gamble DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17,990.00	18,030.00	17,650.00	17,700.00	17,700.00	23,889
2026-10-22	17,740.00	18,310.00	17,740.00	18,110.00	18,110.00	153,374
2026-10-21	17,260.00	17,260.00	17,070.00	17,110.00	17,110.00	35,352
2026-10-20	17,140.00	17,320.00	17,110.00	17,280.00	17,280.00	39,328
2026-10-19	17,130.00	17,170.00	16,900.00	17,040.00	17,040.00	27,530
2026-10-16	17,000.00	17,270.00	16,840.00	17,180.00	17,180.00	50,698
2026-10-15	16,900.00	17,240.00	16,550.00	16,900.00	16,900.00	41,655
2026-10-14	16,530.00	16,850.00	16,530.00	16,820.00	16,820.00	95,091
2026-10-13	16,470.00	16,730.00	16,340.00	16,410.00	16,410.00	33,881
2026-10-09	16,190.00	16,310.00	16,140.00	16,300.00	16,300.00	14,909
2026-10-08	16,010.00	16,200.00	15,750.00	16,170.00	16,170.00	14,836
2026-10-07	15,900.00	16,100.00	15,550.00	15,890.00	15,890.00	15,707
2026-10-06	15,820.00	16,040.00	15,740.00	15,950.00	15,950.00	25,846
2026-10-05	15,710.00	15,730.00	15,480.00	15,630.00	15,630.00	16,612
2026-10-02	15,650.00	15,730.00	15,520.00	15,690.00	15,690.00	14,869
2026-10-01	15,630.00	15,660.00	15,470.00	15,610.00	15,610.00	13,258
2026-09-30	15,960.00	16,020.00	15,620.00	15,660.00	15,660.00	14,054
2026-09-29	16,130.00	16,130.00	15,850.00	15,960.00	15,960.00	54,713
2026-09-28	15,880.00	16,120.00	15,750.00	16,110.00	16,110.00	42,681
2026-09-25	15,800.00	15,820.00	15,700.00	15,770.00	15,770.00	6,906
2026-09-24	15,930.00	15,970.00	15,690.00	15,730.00	15,730.00	15,142
2026-09-23	15,750.00	15,900.00	15,700.00	15,760.00	15,760.00	24,088

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.