Procter & Gamble DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 14,600.00 | 14,710.00 | 14,500.00 | 14,650.00 | 14,336.70 | 22,879 |
| 2025-11-12 | 14,640.00 | 14,660.00 | 14,350.00 | 14,560.00 | 14,248.63 | 10,218 |
| 2025-11-11 | 14,590.00 | 14,610.00 | 14,290.00 | 14,590.00 | 14,277.98 | 14,853 |
| 2025-11-10 | 14,600.00 | 14,600.00 | 14,140.00 | 14,310.00 | 14,003.97 | 16,439 |
| 2025-11-07 | 14,500.00 | 14,800.00 | 14,340.00 | 14,360.00 | 14,052.90 | 17,981 |
| 2025-11-06 | 14,690.00 | 14,690.00 | 14,430.00 | 14,570.00 | 14,258.41 | 8,355 |
| 2025-11-05 | 14,800.00 | 14,980.00 | 14,590.00 | 14,600.00 | 14,287.77 | 31,426 |
| 2025-11-04 | 15,100.00 | 15,620.00 | 14,710.00 | 14,850.00 | 14,532.42 | 34,758 |
| 2025-11-03 | 15,100.00 | 15,260.00 | 14,770.00 | 15,040.00 | 14,718.36 | 12,948 |
| 2025-10-31 | 14,880.00 | 15,170.00 | 14,730.00 | 15,150.00 | 14,826.01 | 30,636 |
| 2025-10-30 | 14,750.00 | 15,000.00 | 14,750.00 | 14,840.00 | 14,522.64 | 19,278 |
| 2025-10-29 | 15,050.00 | 15,050.00 | 14,670.00 | 14,750.00 | 14,434.56 | 18,149 |
| 2025-10-28 | 14,740.00 | 15,220.00 | 14,740.00 | 15,080.00 | 14,757.50 | 59,952 |
| 2025-10-27 | 15,490.00 | 15,490.00 | 12,680.00 | 14,700.00 | 14,385.63 | 69,730 |
| 2025-10-24 | 16,150.00 | 16,590.00 | 15,540.00 | 15,950.00 | 15,608.90 | 55,247 |
| 2025-10-23 | 16,300.00 | 16,360.00 | 15,720.00 | 15,800.00 | 15,358.93 | 47,183 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 110.1204 USD |
| 2026-04-24 | 110.1204 USD |
| 2026-01-23 | 106.9124 USD |
| 2025-10-24 | 106.9124 USD |
| 2025-07-18 | 106.9124 USD |
| 2025-04-21 | 106.9124 USD |
| 2025-01-24 | 101.8243 USD |
| 2024-10-18 | 101.8243 USD |
| 2024-07-19 | 101.8243 USD |
| 2024-04-18 | 101.8243 USD |
| 2024-01-18 | 285.5025 USD |
| 2023-10-19 | 285.5025 USD |
| 2023-07-20 | 285.5025 USD |
| 2023-04-20 | 285.5025 USD |
| 2023-01-19 | 277.1866 USD |
| 2022-10-20 | 277.1866 USD |
| 2022-07-21 | 277.1866 USD |
| 2022-04-21 | 277.1866 USD |
| 2022-01-20 | 263.9843 USD |
| 2021-10-21 | 263.9843 USD |
| 2021-07-22 | 263.9843 USD |
| 2021-04-22 | 263.9843 USD |
| 2020-07-23 | 239.9775 USD |
| 2020-04-23 | 239.9775 USD |
| 2020-01-23 | 226.3807 USD |
| 2019-10-17 | 226.3807 USD |
| 2019-07-18 | 226.3807 USD |
| 2019-04-17 | 226.3807 USD |
| 2019-01-17 | 217.6702 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.