See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PG.BA stock page

Procter & Gamble DRC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0714,650.0014,660.0014,380.0014,510.0014,408.3419,809
2026-05-0614,350.0014,710.0014,350.0014,630.0014,527.5018,460
2026-05-0514,300.0014,480.0014,130.0014,400.0014,299.1116,803
2026-05-0414,700.0014,700.0014,310.0014,330.0014,229.6018,060
2026-05-0114,740.0014,740.0014,740.0014,740.0014,636.730
2026-04-3014,800.0014,800.0014,420.0014,740.0014,636.7335,603
2026-04-2914,960.0014,960.0014,520.0014,540.0014,438.1328,402
2026-04-2815,140.0015,250.0014,870.0014,930.0014,825.4024,036
2026-04-2714,790.0015,080.0014,710.0015,040.0014,934.6319,666
2026-04-2414,880.0014,930.0014,730.0014,780.0014,676.4536,626
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-24110.1204 USD
2026-04-24110.1204 USD
2026-01-23106.9124 USD
2025-10-24106.9124 USD
2025-07-18106.9124 USD
2025-04-21106.9124 USD
2025-01-24101.8243 USD
2024-10-18101.8243 USD
2024-07-19101.8243 USD
2024-04-18101.8243 USD
2024-01-18285.5025 USD
2023-10-19285.5025 USD
2023-07-20285.5025 USD
2023-04-20285.5025 USD
2023-01-19277.1866 USD
2022-10-20277.1866 USD
2022-07-21277.1866 USD
2022-04-21277.1866 USD
2022-01-20263.9843 USD
2021-10-21263.9843 USD
2021-07-22263.9843 USD
2021-04-22263.9843 USD
2020-07-23239.9775 USD
2020-04-23239.9775 USD
2020-01-23226.3807 USD
2019-10-17226.3807 USD
2019-07-18226.3807 USD
2019-04-17226.3807 USD
2019-01-17217.6702 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.