Pfizer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,400.00	12,480.00	12,280.00	12,380.00	12,380.00	16,103
2026-10-22	12,220.00	12,520.00	12,210.00	12,440.00	12,440.00	53,223
2026-10-21	12,260.00	12,290.00	12,100.00	12,180.00	12,180.00	28,518
2026-10-20	12,040.00	12,310.00	12,040.00	12,280.00	12,280.00	22,450
2026-10-19	11,940.00	12,040.00	11,850.00	11,940.00	11,940.00	19,157
2026-10-16	12,000.00	12,050.00	11,890.00	11,940.00	11,940.00	26,452
2026-10-15	11,870.00	12,130.00	11,870.00	11,910.00	11,910.00	33,058
2026-10-14	11,600.00	11,910.00	11,600.00	11,780.00	11,780.00	39,755
2026-10-13	11,500.00	11,590.00	11,320.00	11,400.00	11,400.00	37,598
2026-10-09	11,230.00	11,440.00	11,210.00	11,430.00	11,430.00	27,528
2026-10-08	11,280.00	11,280.00	11,040.00	11,210.00	11,210.00	12,984
2026-10-07	11,140.00	11,340.00	11,140.00	11,270.00	11,270.00	17,643
2026-10-06	11,000.00	11,130.00	10,910.00	11,050.00	11,050.00	15,076
2026-10-05	11,240.00	11,240.00	10,900.00	10,990.00	10,990.00	16,582
2026-10-02	11,390.00	11,430.00	11,130.00	11,290.00	11,290.00	10,082
2026-10-01	11,410.00	11,550.00	11,370.00	11,400.00	11,400.00	9,602
2026-09-30	11,530.00	11,650.00	11,460.00	11,520.00	11,520.00	15,199
2026-09-29	11,570.00	11,640.00	11,390.00	11,550.00	11,550.00	16,350
2026-09-28	11,590.00	11,680.00	11,510.00	11,660.00	11,660.00	21,023
2026-09-25	11,560.00	11,600.00	11,300.00	11,570.00	11,570.00	14,777
2026-09-24	11,290.00	11,580.00	11,290.00	11,430.00	11,430.00	20,711
2026-09-23	11,190.00	11,330.00	11,120.00	11,300.00	11,300.00	15,566

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.