Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9,535.00 | 9,755.00 | 9,425.00 | 9,545.00 | 9,545.00 | 26,485 |
| 2025-11-12 | 9,230.00 | 9,550.00 | 9,230.00 | 9,510.00 | 9,510.00 | 53,219 |
| 2025-11-11 | 8,900.00 | 9,380.00 | 8,900.00 | 9,370.00 | 9,370.00 | 21,490 |
| 2025-11-10 | 9,000.00 | 9,145.00 | 8,800.00 | 8,980.00 | 8,980.00 | 86,174 |
| 2025-11-07 | 9,360.00 | 9,490.00 | 8,950.00 | 8,985.00 | 8,985.00 | 28,893 |
| 2025-11-06 | 9,295.00 | 9,495.00 | 9,190.00 | 9,335.00 | 9,334.89 | 45,449 |
| 2025-11-05 | 9,500.00 | 9,500.00 | 9,075.00 | 9,205.00 | 9,204.89 | 51,765 |
| 2025-11-04 | 9,400.00 | 9,590.00 | 9,120.00 | 9,215.00 | 9,214.89 | 41,436 |
| 2025-11-03 | 9,305.00 | 9,490.00 | 9,130.00 | 9,400.00 | 9,399.89 | 62,445 |
| 2025-10-31 | 9,100.00 | 9,320.00 | 9,015.00 | 9,275.00 | 9,275.00 | 31,786 |
| 2025-10-30 | 9,030.00 | 9,200.00 | 8,960.00 | 9,065.00 | 9,065.00 | 43,674 |
| 2025-10-29 | 9,110.00 | 9,170.00 | 8,995.00 | 9,020.00 | 9,020.00 | 36,427 |
| 2025-10-28 | 9,100.00 | 9,210.00 | 9,050.00 | 9,140.00 | 9,140.00 | 35,501 |
| 2025-10-27 | 9,350.00 | 9,400.00 | 8,050.00 | 9,030.00 | 9,030.00 | 60,459 |
| 2025-10-24 | 9,600.00 | 9,730.00 | 9,465.00 | 9,715.00 | 9,715.00 | 31,170 |
| 2025-10-23 | 9,965.00 | 9,965.00 | 9,540.00 | 9,600.00 | 9,600.00 | 26,618 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1800 USD |
| 2019-08-01 | 0.1800 USD |
| 2019-05-09 | 0.1800 USD |
| 2019-01-31 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.