Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9,800.00 | 9,890.00 | 9,700.00 | 9,840.00 | 9,839.89 | 63,816 |
| 2026-05-06 | 9,835.00 | 9,890.00 | 9,700.00 | 9,820.00 | 9,819.89 | 16,631 |
| 2026-05-05 | 9,845.00 | 10,020.00 | 9,700.00 | 9,835.00 | 9,834.89 | 22,223 |
| 2026-05-04 | 9,850.00 | 9,920.00 | 9,765.00 | 9,870.00 | 9,869.89 | 30,016 |
| 2026-05-01 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-04-30 | 9,835.00 | 10,020.00 | 9,775.00 | 10,010.00 | 10,010.00 | 15,257 |
| 2026-04-29 | 9,900.00 | 9,970.00 | 9,765.00 | 9,805.00 | 9,805.00 | 12,257 |
| 2026-04-28 | 10,300.00 | 10,360.00 | 9,915.00 | 9,940.00 | 9,940.00 | 26,006 |
| 2026-04-27 | 10,060.00 | 10,240.00 | 10,060.00 | 10,170.00 | 10,170.00 | 17,193 |
| 2026-04-24 | 9,850.00 | 10,150.00 | 9,840.00 | 10,100.00 | 10,100.00 | 13,557 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1800 USD |
| 2019-08-01 | 0.1800 USD |
| 2019-05-09 | 0.1800 USD |
| 2019-01-31 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.