Pfizer Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	9,800.00	9,890.00	9,700.00	9,840.00	9,839.89	63,816
2026-05-06	9,835.00	9,890.00	9,700.00	9,820.00	9,819.89	16,631
2026-05-05	9,845.00	10,020.00	9,700.00	9,835.00	9,834.89	22,223
2026-05-04	9,850.00	9,920.00	9,765.00	9,870.00	9,869.89	30,016
2026-05-01	10,010.00	10,010.00	10,010.00	10,010.00	10,010.00	0
2026-04-30	9,835.00	10,020.00	9,775.00	10,010.00	10,010.00	15,257
2026-04-29	9,900.00	9,970.00	9,765.00	9,805.00	9,805.00	12,257
2026-04-28	10,300.00	10,360.00	9,915.00	9,940.00	9,940.00	26,006
2026-04-27	10,060.00	10,240.00	10,060.00	10,170.00	10,170.00	17,193
2026-04-24	9,850.00	10,150.00	9,840.00	10,100.00	10,100.00	13,557
2026-04-23	9,900.00	9,900.00	9,715.00	9,790.00	9,790.00	20,993
2026-04-22	10,000.00	10,080.00	9,780.00	9,870.00	9,870.00	20,061
2026-04-21	10,030.00	10,160.00	9,990.00	10,010.00	10,010.00	13,116
2026-04-20	10,100.00	10,190.00	10,000.00	10,080.00	10,080.00	19,536
2026-04-17	9,860.00	10,080.00	9,810.00	10,050.00	10,050.00	15,416
2026-04-16	9,905.00	9,980.00	9,835.00	9,880.00	9,880.00	26,771
2026-04-15	9,930.00	10,040.00	9,865.00	9,890.00	9,890.00	24,041
2026-04-14	9,990.00	10,020.00	9,880.00	9,990.00	9,990.00	16,874
2026-04-13	9,915.00	10,080.00	9,815.00	9,990.00	9,990.00	22,067
2026-04-10	10,100.00	10,150.00	9,865.00	9,895.00	9,895.00	9,974
2026-04-09	10,070.00	10,190.00	10,030.00	10,060.00	10,060.00	20,702
2026-04-08	10,070.00	10,460.00	9,940.00	10,130.00	10,130.00	19,693
2026-04-07	10,350.00	10,350.00	9,970.00	10,050.00	10,050.00	22,496
2026-04-06	10,600.00	10,600.00	10,280.00	10,290.00	10,290.00	30,244
2026-04-01	10,370.00	10,670.00	10,340.00	10,630.00	10,630.00	51,227
2026-03-31	10,350.00	10,420.00	10,210.00	10,280.00	10,280.00	36,914
2026-03-30	10,020.00	10,320.00	10,000.00	10,290.00	10,290.00	42,806
2026-03-27	9,940.00	10,090.00	9,920.00	9,975.00	9,975.00	16,616
2026-03-26	9,890.00	10,020.00	9,890.00	9,935.00	9,935.00	19,264
2026-03-25	9,835.00	9,995.00	9,835.00	9,890.00	9,890.00	34,233
2026-03-23	9,900.00	9,985.00	9,740.00	9,810.00	9,810.00	7,687
2026-03-20	10,040.00	10,130.00	9,840.00	9,890.00	9,890.00	14,240
2026-03-19	10,040.00	10,170.00	9,980.00	10,030.00	10,030.00	26,168
2026-03-18	9,980.00	10,080.00	9,880.00	10,030.00	10,030.00	16,852
2026-03-17	9,800.00	10,180.00	9,800.00	10,070.00	10,070.00	25,289
2026-03-16	9,700.00	9,825.00	9,700.00	9,775.00	9,775.00	18,493
2026-03-13	9,845.00	9,905.00	9,705.00	9,765.00	9,765.00	27,502
2026-03-12	9,930.00	9,930.00	9,735.00	9,800.00	9,800.00	31,916
2026-03-11	9,940.00	10,000.00	9,820.00	9,915.00	9,915.00	14,983
2026-03-10	9,835.00	10,000.00	9,725.00	9,895.00	9,895.00	14,448
2026-03-09	9,930.00	10,070.00	9,745.00	9,835.00	9,835.00	24,266
2026-03-06	9,740.00	9,935.00	9,705.00	9,920.00	9,920.00	21,487
2026-03-05	9,800.00	9,800.00	9,620.00	9,740.00	9,740.00	17,772
2026-03-04	10,090.00	10,090.00	9,655.00	9,750.00	9,750.00	12,771
2026-03-03	9,820.00	9,925.00	9,750.00	9,890.00	9,890.00	33,491
2026-03-02	10,180.00	10,180.00	9,900.00	9,975.00	9,975.00	31,785
2026-02-27	10,080.00	10,210.00	9,995.00	10,050.00	10,050.00	24,610
2026-02-26	9,925.00	10,100.00	9,925.00	10,050.00	10,050.00	51,723
2026-02-25	9,790.00	9,950.00	9,685.00	9,910.00	9,910.00	21,113
2026-02-24	9,800.00	9,945.00	9,695.00	9,780.00	9,780.00	18,916
2026-02-23	9,650.00	9,745.00	9,530.00	9,730.00	9,730.00	17,237
2026-02-20	9,665.00	9,755.00	9,560.00	9,605.00	9,605.00	14,538
2026-02-19	9,855.00	9,990.00	9,610.00	9,685.00	9,685.00	29,539
2026-02-18	10,170.00	10,170.00	9,955.00	9,965.00	9,965.00	12,353
2026-02-13	10,040.00	10,290.00	10,000.00	10,200.00	10,200.00	37,607
2026-02-12	10,110.00	10,240.00	10,030.00	10,140.00	10,140.00	49,065
2026-02-11	10,150.00	10,310.00	10,040.00	10,230.00	10,230.00	25,614
2026-02-10	10,040.00	10,180.00	9,870.00	10,150.00	10,150.00	22,986
2026-02-09	10,100.00	10,200.00	9,895.00	10,030.00	10,030.00	36,348
2026-02-06	10,100.00	10,230.00	9,860.00	10,150.00	10,150.00	27,748

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-07	0.1800 USD
2019-08-01	0.1800 USD
2019-05-09	0.1800 USD
2019-01-31	0.1800 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.