Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9,880.00 | 9,880.00 | 9,650.00 | 9,740.00 | 9,740.00 | 19,764 |
| 2026-07-29 | 10,120.00 | 10,120.00 | 9,950.00 | 9,975.00 | 9,975.00 | 21,115 |
| 2026-07-28 | 10,060.00 | 10,200.00 | 10,000.00 | 10,090.00 | 10,090.00 | 30,442 |
| 2026-07-27 | 9,810.00 | 9,955.00 | 9,745.00 | 9,880.00 | 9,880.00 | 24,992 |
| 2026-07-24 | 9,825.00 | 9,845.00 | 9,745.00 | 9,795.00 | 9,795.00 | 22,112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1800 USD |
| 2019-08-01 | 0.1800 USD |
| 2019-05-09 | 0.1800 USD |
| 2019-01-31 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.